Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1382)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period15 Minutes (M15) 2023.09.01 00:00 - 2023.09.29 20:45 (2023.09.01 - 2023.10.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=3; MA2_Period=40; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=35; TakeProfit=30; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=0; EntryWindow_UntilHour=13; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test3001Ticks modelled70653Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit1659.30Gross profit4581.50Gross loss-2922.20
Profit factor1.57Expected payoff3.59
Absolute drawdown1002.80Maximal drawdown1142.70 (11.27%)Relative drawdown11.27% (1142.70)
Total trades462Short positions (won %)186 (63.98%)Long positions (won %)276 (64.13%)
Profit trades (% of total)296 (64.07%)Loss trades (% of total)166 (35.93%)
Largestprofit trade30.00loss trade-35.00
Averageprofit trade15.48loss trade-17.60
Maximumconsecutive wins (profit in money)62 (990.80)consecutive losses (loss in money)19 (-220.40)
Maximalconsecutive profit (count of wins)990.80 (62)consecutive loss (count of losses)-582.10 (17)
Averageconsecutive wins11consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.09.01 03:15sell10.100.647000.000000.00000
22023.09.01 03:15modify10.100.647000.650500.64400
32023.09.01 03:30sell20.100.647170.000000.00000
42023.09.01 03:30modify20.100.647170.650670.64417
52023.09.01 03:45sell30.100.646990.000000.00000
62023.09.01 03:45modify30.100.646990.650490.64399
72023.09.01 04:00sell40.100.646750.000000.00000
82023.09.01 04:00modify40.100.646750.650250.64375
92023.09.01 04:15sell50.100.646590.000000.00000
102023.09.01 04:15modify50.100.646590.650090.64359
112023.09.01 06:00sell60.100.646990.000000.00000
122023.09.01 06:00modify60.100.646990.650490.64399
132023.09.01 06:15sell70.100.646630.000000.00000
142023.09.01 06:15modify70.100.646630.650130.64363
152023.09.01 06:30sell80.100.644750.000000.00000
162023.09.01 06:30modify80.100.644750.648250.64175
172023.09.01 06:45sell90.100.645640.000000.00000
182023.09.01 06:45modify90.100.645640.649140.64264
192023.09.01 07:00sell100.100.645740.000000.00000
202023.09.01 07:00modify100.100.645740.649240.64274
212023.09.01 08:30sell110.100.647300.000000.00000
222023.09.01 08:30modify110.100.647300.650800.64430
232023.09.01 09:00sell120.100.647040.000000.00000
242023.09.01 09:00modify120.100.647040.650540.64404
252023.09.01 09:15sell130.100.646760.000000.00000
262023.09.01 09:15modify130.100.646760.650260.64376
272023.09.01 09:30sell140.100.647470.000000.00000
282023.09.01 09:30modify140.100.647470.650970.64447
292023.09.01 10:15sell150.100.647410.000000.00000
302023.09.01 10:15modify150.100.647410.650910.64441
312023.09.01 10:30sell160.100.647340.000000.00000
322023.09.01 10:30modify160.100.647340.650840.64434
332023.09.01 10:35s/l80.100.648250.648250.64175-35.009965.00
342023.09.01 10:45buy170.100.648360.000000.00000
352023.09.01 10:45modify170.100.648360.644860.65136
362023.09.01 11:00buy180.100.648160.000000.00000
372023.09.01 11:00modify180.100.648160.644660.65116
382023.09.01 11:45sell190.100.647640.000000.00000
392023.09.01 11:45modify190.100.647640.651140.64464
402023.09.01 12:00sell200.100.647950.000000.00000
412023.09.01 12:00modify200.100.647950.651450.64495
422023.09.01 12:15sell210.100.647750.000000.00000
432023.09.01 12:15modify210.100.647750.651250.64475
442023.09.01 12:31s/l90.100.649140.649140.64264-35.009930.00
452023.09.01 12:31s/l100.100.649240.649240.64274-35.009895.00
462023.09.01 12:32s/l10.100.650500.650500.64400-35.009860.00
472023.09.01 12:32s/l20.100.650670.650670.64417-35.009825.00
482023.09.01 12:32s/l30.100.650490.650490.64399-35.009790.00
492023.09.01 12:32s/l40.100.650250.650250.64375-35.009755.00
502023.09.01 12:32s/l50.100.650090.650090.64359-35.009720.00
512023.09.01 12:32s/l60.100.650490.650490.64399-35.009685.00
522023.09.01 12:32s/l70.100.650130.650130.64363-35.009650.00
532023.09.01 12:32s/l110.100.650800.650800.64430-35.009615.00
542023.09.01 12:32s/l120.100.650540.650540.64404-35.009580.00
552023.09.01 12:32s/l130.100.650260.650260.64376-35.009545.00
562023.09.01 12:32s/l160.100.650840.650840.64434-35.009510.00
572023.09.01 12:32close210.100.650850.651250.64475-31.009479.00
582023.09.01 12:32close200.100.650850.651450.64495-29.009450.00
592023.09.01 12:32close190.100.650850.651140.64464-32.109417.90
602023.09.01 12:32close180.100.650550.644660.6511623.909441.80
612023.09.01 12:32close170.100.650550.644860.6513621.909463.70
622023.09.01 12:32close150.100.650850.650910.64441-34.409429.30
632023.09.01 12:32close140.100.650850.650970.64447-33.809395.50
642023.09.04 03:00buy220.100.647290.000000.00000
652023.09.04 03:00modify220.100.647290.643790.65029
662023.09.04 05:00buy230.100.646870.000000.00000
672023.09.04 05:00modify230.100.646870.643370.64987
682023.09.04 05:15buy240.100.647440.000000.00000
692023.09.04 05:15modify240.100.647440.643940.65044
702023.09.04 05:30buy250.100.647320.000000.00000
712023.09.04 05:30modify250.100.647320.643820.65032
722023.09.04 05:45buy260.100.647590.000000.00000
732023.09.04 05:45modify260.100.647590.644090.65059
742023.09.04 06:00buy270.100.647670.000000.00000
752023.09.04 06:00modify270.100.647670.644170.65067
762023.09.04 06:15buy280.100.647910.000000.00000
772023.09.04 06:15modify280.100.647910.644410.65091
782023.09.04 06:30buy290.100.647920.000000.00000
792023.09.04 06:30modify290.100.647920.644420.65092
802023.09.04 08:30buy300.100.646890.000000.00000
812023.09.04 08:30modify300.100.646890.643390.64989
822023.09.04 08:45buy310.100.646690.000000.00000
832023.09.04 08:45modify310.100.646690.643190.64969
842023.09.04 10:00buy320.100.646790.000000.00000
852023.09.04 10:00modify320.100.646790.643290.64979
862023.09.04 10:15buy330.100.646990.000000.00000
872023.09.04 10:15modify330.100.646990.643490.64999
882023.09.04 10:30buy340.100.647120.000000.00000
892023.09.04 10:30modify340.100.647120.643620.65012
902023.09.04 10:45buy350.100.647160.000000.00000
912023.09.04 10:45modify350.100.647160.643660.65016
922023.09.04 11:00buy360.100.647050.000000.00000
932023.09.04 11:00modify360.100.647050.643550.65005
942023.09.04 11:15buy370.100.647260.000000.00000
952023.09.04 11:15modify370.100.647260.643760.65026
962023.09.04 11:30buy380.100.647190.000000.00000
972023.09.04 11:30modify380.100.647190.643690.65019
982023.09.04 11:45buy390.100.647200.000000.00000
992023.09.04 11:45modify390.100.647200.643700.65020
1002023.09.04 12:15sell400.100.646270.000000.00000
1012023.09.04 12:15modify400.100.646270.649770.64327
1022023.09.04 12:30sell410.100.646420.000000.00000
1032023.09.04 12:30modify410.100.646420.649920.64342
1042023.09.04 12:45sell420.100.646090.000000.00000
1052023.09.04 12:45modify420.100.646090.649590.64309
1062023.09.04 14:00close420.100.646320.649590.64309-2.309393.20
1072023.09.04 14:00close410.100.646320.649920.643421.009394.20
1082023.09.04 14:00close400.100.646320.649770.64327-0.509393.70
1092023.09.04 14:00close390.100.646020.643700.65020-11.809381.90
1102023.09.04 14:00close380.100.646020.643690.65019-11.709370.20
1112023.09.04 14:00close370.100.646020.643760.65026-12.409357.80
1122023.09.04 14:00close360.100.646020.643550.65005-10.309347.50
1132023.09.04 14:00close350.100.646020.643660.65016-11.409336.10
1142023.09.04 14:00close340.100.646020.643620.65012-11.009325.10
1152023.09.04 14:00close330.100.646020.643490.64999-9.709315.40
1162023.09.04 14:00close320.100.646020.643290.64979-7.709307.70
1172023.09.04 14:00close310.100.646020.643190.64969-6.709301.00
1182023.09.04 14:00close300.100.646020.643390.64989-8.709292.30
1192023.09.04 14:00close290.100.646020.644420.65092-19.009273.30
1202023.09.04 14:00close280.100.646020.644410.65091-18.909254.40
1212023.09.04 14:00close270.100.646020.644170.65067-16.509237.90
1222023.09.04 14:00close260.100.646020.644090.65059-15.709222.20
1232023.09.04 14:00close250.100.646020.643820.65032-13.009209.20
1242023.09.04 14:00close240.100.646020.643940.65044-14.209195.00
1252023.09.04 14:00close230.100.646020.643370.64987-8.509186.50
1262023.09.04 14:00close220.100.646020.643790.65029-12.709173.80
1272023.09.05 03:00sell430.100.642680.000000.00000
1282023.09.05 03:00modify430.100.642680.646180.63968
1292023.09.05 03:15sell440.100.642350.000000.00000
1302023.09.05 03:15modify440.100.642350.645850.63935
1312023.09.05 03:30sell450.100.642450.000000.00000
1322023.09.05 03:30modify450.100.642450.645950.63945
1332023.09.05 04:15sell460.100.642230.000000.00000
1342023.09.05 04:15modify460.100.642230.645730.63923
1352023.09.05 04:30sell470.100.642530.000000.00000
1362023.09.05 04:30modify470.100.642530.646030.63953
1372023.09.05 05:15sell480.100.641900.000000.00000
1382023.09.05 05:15modify480.100.641900.645400.63890
1392023.09.05 05:30sell490.100.642090.000000.00000
1402023.09.05 05:30modify490.100.642090.645590.63909
1412023.09.05 05:45sell500.100.641750.000000.00000
1422023.09.05 05:45modify500.100.641750.645250.63875
1432023.09.05 06:00sell510.100.640030.000000.00000
1442023.09.05 06:00modify510.100.640030.643530.63703
1452023.09.05 06:03t/p430.100.639680.646180.6396830.009203.80
1462023.09.05 06:15sell520.100.639270.000000.00000
1472023.09.05 06:15modify520.100.639270.642770.63627
1482023.09.05 06:17t/p470.100.639530.646030.6395330.009233.80
1492023.09.05 06:18t/p440.100.639350.645850.6393530.009263.80
1502023.09.05 06:18t/p450.100.639450.645950.6394530.009293.80
1512023.09.05 06:25t/p460.100.639230.645730.6392330.009323.80
1522023.09.05 06:25t/p490.100.639090.645590.6390930.009353.80
1532023.09.05 06:25t/p480.100.638900.645400.6389030.009383.80
1542023.09.05 06:25t/p500.100.638750.645250.6387530.009413.80
1552023.09.05 06:30sell530.100.638660.000000.00000
1562023.09.05 06:30modify530.100.638660.642160.63566
1572023.09.05 06:45sell540.100.638520.000000.00000
1582023.09.05 06:45modify540.100.638520.642020.63552
1592023.09.05 06:53close540.100.637480.642020.6355210.409424.20
1602023.09.05 06:53close530.100.637480.642160.6356611.809436.00
1612023.09.05 06:53close520.100.637480.642770.6362717.909453.90
1622023.09.05 06:53close510.100.637480.643530.6370325.509479.40
1632023.09.06 03:45sell550.100.637600.000000.00000
1642023.09.06 03:45modify550.100.637600.641100.63460
1652023.09.06 05:00buy560.100.638620.000000.00000
1662023.09.06 05:00modify560.100.638620.635120.64162
1672023.09.06 05:15buy570.100.638720.000000.00000
1682023.09.06 05:15modify570.100.638720.635220.64172
1692023.09.06 05:30buy580.100.638850.000000.00000
1702023.09.06 05:30modify580.100.638850.635350.64185
1712023.09.06 05:45buy590.100.639490.000000.00000
1722023.09.06 05:45modify590.100.639490.635990.64249
1732023.09.06 06:00buy600.100.640670.000000.00000
1742023.09.06 06:00modify600.100.640670.637170.64367
1752023.09.06 06:15buy610.100.639840.000000.00000
1762023.09.06 06:15modify610.100.639840.636340.64284
1772023.09.06 06:30buy620.100.639870.000000.00000
1782023.09.06 06:30modify620.100.639870.636370.64287
1792023.09.06 08:00buy630.100.638500.000000.00000
1802023.09.06 08:00modify630.100.638500.635000.64150
1812023.09.06 08:15buy640.100.638620.000000.00000
1822023.09.06 08:15modify640.100.638620.635120.64162
1832023.09.06 08:45buy650.100.638870.000000.00000
1842023.09.06 08:45modify650.100.638870.635370.64187
1852023.09.06 09:00buy660.100.639250.000000.00000
1862023.09.06 09:00modify660.100.639250.635750.64225
1872023.09.06 09:15buy670.100.638760.000000.00000
1882023.09.06 09:15modify670.100.638760.635260.64176
1892023.09.06 10:00buy680.100.639350.000000.00000
1902023.09.06 10:00modify680.100.639350.635850.64235
1912023.09.06 10:15buy690.100.640270.000000.00000
1922023.09.06 10:15modify690.100.640270.636770.64327
1932023.09.06 10:30buy700.100.640050.000000.00000
1942023.09.06 10:30modify700.100.640050.636550.64305
1952023.09.06 10:45buy710.100.640170.000000.00000
1962023.09.06 10:45modify710.100.640170.636670.64317
1972023.09.06 14:00close710.100.639790.636670.64317-3.809475.60
1982023.09.06 14:00close700.100.639790.636550.64305-2.609473.00
1992023.09.06 14:00close690.100.639790.636770.64327-4.809468.20
2002023.09.06 14:00close680.100.639790.635850.642354.409472.60
2012023.09.06 14:00close670.100.639790.635260.6417610.309482.90
2022023.09.06 14:00close660.100.639790.635750.642255.409488.30
2032023.09.06 14:00close650.100.639790.635370.641879.209497.50
2042023.09.06 14:00close640.100.639790.635120.6416211.709509.20
2052023.09.06 14:00close630.100.639790.635000.6415012.909522.10
2062023.09.06 14:00close620.100.639790.636370.64287-0.809521.30
2072023.09.06 14:00close610.100.639790.636340.64284-0.509520.80
2082023.09.06 14:00close600.100.639790.637170.64367-8.809512.00
2092023.09.06 14:00close590.100.639790.635990.642493.009515.00
2102023.09.06 14:00close580.100.639790.635350.641859.409524.40
2112023.09.06 14:00close570.100.639790.635220.6417210.709535.10
2122023.09.06 14:00close560.100.639790.635120.6416211.709546.80
2132023.09.06 14:00close550.100.640090.641100.63460-24.909521.90
2142023.09.07 03:00sell720.100.636790.000000.00000
2152023.09.07 03:00modify720.100.636790.640290.63379
2162023.09.07 03:15sell730.100.636910.000000.00000
2172023.09.07 03:15modify730.100.636910.640410.63391
2182023.09.07 04:15sell740.100.637080.000000.00000
2192023.09.07 04:15modify740.100.637080.640580.63408
2202023.09.07 04:30sell750.100.636840.000000.00000
2212023.09.07 04:30modify750.100.636840.640340.63384
2222023.09.07 04:45sell760.100.636500.000000.00000
2232023.09.07 04:45modify760.100.636500.640000.63350
2242023.09.07 05:00sell770.100.636530.000000.00000
2252023.09.07 05:00modify770.100.636530.640030.63353
2262023.09.07 05:15sell780.100.636650.000000.00000
2272023.09.07 05:15modify780.100.636650.640150.63365
2282023.09.07 06:15buy790.100.638900.000000.00000
2292023.09.07 06:15modify790.100.638900.635400.64190
2302023.09.07 06:30buy800.100.639260.000000.00000
2312023.09.07 06:30modify800.100.639260.635760.64226
2322023.09.07 06:45buy810.100.639500.000000.00000
2332023.09.07 06:45modify810.100.639500.636000.64250
2342023.09.07 07:30sell820.100.638160.000000.00000
2352023.09.07 07:30modify820.100.638160.641660.63516
2362023.09.07 07:45buy830.100.638850.000000.00000
2372023.09.07 07:45modify830.100.638850.635350.64185
2382023.09.07 08:00buy840.100.638970.000000.00000
2392023.09.07 08:00modify840.100.638970.635470.64197
2402023.09.07 08:15sell850.100.638060.000000.00000
2412023.09.07 08:15modify850.100.638060.641560.63506
2422023.09.07 08:30sell860.100.638180.000000.00000
2432023.09.07 08:30modify860.100.638180.641680.63518
2442023.09.07 09:00buy870.100.638720.000000.00000
2452023.09.07 09:00modify870.100.638720.635220.64172
2462023.09.07 09:15buy880.100.638990.000000.00000
2472023.09.07 09:15modify880.100.638990.635490.64199
2482023.09.07 09:30buy890.100.639170.000000.00000
2492023.09.07 09:30modify890.100.639170.635670.64217
2502023.09.07 10:30buy900.100.638730.000000.00000
2512023.09.07 10:30modify900.100.638730.635230.64173
2522023.09.07 10:45buy910.100.638790.000000.00000
2532023.09.07 10:45modify910.100.638790.635290.64179
2542023.09.07 11:15buy920.100.638790.000000.00000
2552023.09.07 11:15modify920.100.638790.635290.64179
2562023.09.07 11:45buy930.100.638780.000000.00000
2572023.09.07 11:45modify930.100.638780.635280.64178
2582023.09.07 12:15buy940.100.638770.000000.00000
2592023.09.07 12:15modify940.100.638770.635270.64177
2602023.09.07 12:30buy950.100.639120.000000.00000
2612023.09.07 12:30modify950.100.639120.635620.64212
2622023.09.07 14:00close950.100.637470.635620.64212-16.509505.40
2632023.09.07 14:00close940.100.637470.635270.64177-13.009492.40
2642023.09.07 14:00close930.100.637470.635280.64178-13.109479.30
2652023.09.07 14:00close920.100.637470.635290.64179-13.209466.10
2662023.09.07 14:00close910.100.637470.635290.64179-13.209452.90
2672023.09.07 14:00close900.100.637470.635230.64173-12.609440.30
2682023.09.07 14:00close890.100.637470.635670.64217-17.009423.30
2692023.09.07 14:00close880.100.637470.635490.64199-15.209408.10
2702023.09.07 14:00close870.100.637470.635220.64172-12.509395.60
2712023.09.07 14:00close860.100.637770.641680.635184.109399.70
2722023.09.07 14:00close850.100.637770.641560.635062.909402.60
2732023.09.07 14:00close840.100.637470.635470.64197-15.009387.60
2742023.09.07 14:00close830.100.637470.635350.64185-13.809373.80
2752023.09.07 14:00close820.100.637770.641660.635163.909377.70
2762023.09.07 14:00close810.100.637470.636000.64250-20.309357.40
2772023.09.07 14:00close800.100.637470.635760.64226-17.909339.50
2782023.09.07 14:00close790.100.637470.635400.64190-14.309325.20
2792023.09.07 14:00close780.100.637770.640150.63365-11.209314.00
2802023.09.07 14:00close770.100.637770.640030.63353-12.409301.60
2812023.09.07 14:00close760.100.637770.640000.63350-12.709288.90
2822023.09.07 14:00close750.100.637770.640340.63384-9.309279.60
2832023.09.07 14:00close740.100.637770.640580.63408-6.909272.70
2842023.09.07 14:00close730.100.637770.640410.63391-8.609264.10
2852023.09.07 14:00close720.100.637770.640290.63379-9.809254.30
2862023.09.08 04:00buy960.100.638730.000000.00000
2872023.09.08 04:00modify960.100.638730.635230.64173
2882023.09.08 04:30buy970.100.639090.000000.00000
2892023.09.08 04:30modify970.100.639090.635590.64209
2902023.09.08 04:45buy980.100.638880.000000.00000
2912023.09.08 04:45modify980.100.638880.635380.64188
2922023.09.08 05:00buy990.100.638940.000000.00000
2932023.09.08 05:00modify990.100.638940.635440.64194
2942023.09.08 05:15buy1000.100.639120.000000.00000
2952023.09.08 05:15modify1000.100.639120.635620.64212
2962023.09.08 05:30buy1010.100.639830.000000.00000
2972023.09.08 05:30modify1010.100.639830.636330.64283
2982023.09.08 05:45buy1020.100.640040.000000.00000
2992023.09.08 05:45modify1020.100.640040.636540.64304
3002023.09.08 06:00buy1030.100.640780.000000.00000
3012023.09.08 06:00modify1030.100.640780.637280.64378
3022023.09.08 06:15buy1040.100.641430.000000.00000
3032023.09.08 06:15modify1040.100.641430.637930.64443
3042023.09.08 06:30buy1050.100.640710.000000.00000
3052023.09.08 06:30modify1050.100.640710.637210.64371
3062023.09.08 07:45buy1060.100.640110.000000.00000
3072023.09.08 07:45modify1060.100.640110.636610.64311
3082023.09.08 08:15buy1070.100.639630.000000.00000
3092023.09.08 08:15modify1070.100.639630.636130.64263
3102023.09.08 09:00buy1080.100.639610.000000.00000
3112023.09.08 09:00modify1080.100.639610.636110.64261
3122023.09.08 09:30buy1090.100.639560.000000.00000
3132023.09.08 09:30modify1090.100.639560.636060.64256
3142023.09.08 09:45buy1100.100.639940.000000.00000
3152023.09.08 09:45modify1100.100.639940.636440.64294
3162023.09.08 10:00buy1110.100.639750.000000.00000
3172023.09.08 10:00modify1110.100.639750.636250.64275
3182023.09.08 10:15buy1120.100.639770.000000.00000
3192023.09.08 10:15modify1120.100.639770.636270.64277
3202023.09.08 11:00buy1130.100.639910.000000.00000
3212023.09.08 11:00modify1130.100.639910.636410.64291
3222023.09.08 12:00buy1140.100.639670.000000.00000
3232023.09.08 12:00modify1140.100.639670.636170.64267
3242023.09.08 12:15buy1150.100.639440.000000.00000
3252023.09.08 12:15modify1150.100.639440.635940.64244
3262023.09.08 12:30buy1160.100.640060.000000.00000
3272023.09.08 12:30modify1160.100.640060.636560.64306
3282023.09.08 12:45buy1170.100.640570.000000.00000
3292023.09.08 12:45modify1170.100.640570.637070.64357
3302023.09.08 14:00close1170.100.639760.637070.64357-8.109246.20
3312023.09.08 14:00close1160.100.639760.636560.64306-3.009243.20
3322023.09.08 14:00close1150.100.639760.635940.642443.209246.40
3332023.09.08 14:00close1140.100.639760.636170.642670.909247.30
3342023.09.08 14:00close1130.100.639760.636410.64291-1.509245.80
3352023.09.08 14:00close1120.100.639760.636270.64277-0.109245.70
3362023.09.08 14:00close1110.100.639760.636250.642750.109245.80
3372023.09.08 14:00close1100.100.639760.636440.64294-1.809244.00
3382023.09.08 14:00close1090.100.639760.636060.642562.009246.00
3392023.09.08 14:00close1080.100.639760.636110.642611.509247.50
3402023.09.08 14:00close1070.100.639760.636130.642631.309248.80
3412023.09.08 14:00close1060.100.639760.636610.64311-3.509245.30
3422023.09.08 14:00close1050.100.639760.637210.64371-9.509235.80
3432023.09.08 14:00close1040.100.639760.637930.64443-16.709219.10
3442023.09.08 14:00close1030.100.639760.637280.64378-10.209208.90
3452023.09.08 14:00close1020.100.639760.636540.64304-2.809206.10
3462023.09.08 14:00close1010.100.639760.636330.64283-0.709205.40
3472023.09.08 14:00close1000.100.639760.635620.642126.409211.80
3482023.09.08 14:00close990.100.639760.635440.641948.209220.00
3492023.09.08 14:00close980.100.639760.635380.641888.809228.80
3502023.09.08 14:00close970.100.639760.635590.642096.709235.50
3512023.09.08 14:00close960.100.639760.635230.6417310.309245.80
3522023.09.11 03:00buy1180.100.641760.000000.00000
3532023.09.11 03:00modify1180.100.641760.638260.64476
3542023.09.11 03:15buy1190.100.641830.000000.00000
3552023.09.11 03:15modify1190.100.641830.638330.64483
3562023.09.11 03:30buy1200.100.641950.000000.00000
3572023.09.11 03:30modify1200.100.641950.638450.64495
3582023.09.11 03:45buy1210.100.642090.000000.00000
3592023.09.11 03:45modify1210.100.642090.638590.64509
3602023.09.11 04:00buy1220.100.641990.000000.00000
3612023.09.11 04:00modify1220.100.641990.638490.64499
3622023.09.11 04:15buy1230.100.642110.000000.00000
3632023.09.11 04:15modify1230.100.642110.638610.64511
3642023.09.11 04:30buy1240.100.642990.000000.00000
3652023.09.11 04:30modify1240.100.642990.639490.64599
3662023.09.11 04:45buy1250.100.643420.000000.00000
3672023.09.11 04:45modify1250.100.643420.639920.64642
3682023.09.11 05:00buy1260.100.643960.000000.00000
3692023.09.11 05:00modify1260.100.643960.640460.64696
3702023.09.11 05:15buy1270.100.643940.000000.00000
3712023.09.11 05:15modify1270.100.643940.640440.64694
3722023.09.11 05:30buy1280.100.644140.000000.00000
3732023.09.11 05:30modify1280.100.644140.640640.64714
3742023.09.11 06:00buy1290.100.643970.000000.00000
3752023.09.11 06:00modify1290.100.643970.640470.64697
3762023.09.11 06:30buy1300.100.643700.000000.00000
3772023.09.11 06:30modify1300.100.643700.640200.64670
3782023.09.11 06:45buy1310.100.644070.000000.00000
3792023.09.11 06:45modify1310.100.644070.640570.64707
3802023.09.11 07:00buy1320.100.644070.000000.00000
3812023.09.11 07:00modify1320.100.644070.640570.64707
3822023.09.11 07:15buy1330.100.644390.000000.00000
3832023.09.11 07:15modify1330.100.644390.640890.64739
3842023.09.11 07:30buy1340.100.644560.000000.00000
3852023.09.11 07:30modify1340.100.644560.641060.64756
3862023.09.11 07:45buy1350.100.644410.000000.00000
3872023.09.11 07:45modify1350.100.644410.640910.64741
3882023.09.11 09:00buy1360.100.643800.000000.00000
3892023.09.11 09:00modify1360.100.643800.640300.64680
3902023.09.11 09:30buy1370.100.643630.000000.00000
3912023.09.11 09:30modify1370.100.643630.640130.64663
3922023.09.11 11:00buy1380.100.643080.000000.00000
3932023.09.11 11:00modify1380.100.643080.639580.64608
3942023.09.11 11:30buy1390.100.643320.000000.00000
3952023.09.11 11:30modify1390.100.643320.639820.64632
3962023.09.11 11:45buy1400.100.643350.000000.00000
3972023.09.11 11:45modify1400.100.643350.639850.64635
3982023.09.11 12:00buy1410.100.643340.000000.00000
3992023.09.11 12:00modify1410.100.643340.639840.64634
4002023.09.11 12:15buy1420.100.644250.000000.00000
4012023.09.11 12:15modify1420.100.644250.640750.64725
4022023.09.11 12:30buy1430.100.643780.000000.00000
4032023.09.11 12:30modify1430.100.643780.640280.64678
4042023.09.11 12:45buy1440.100.643770.000000.00000
4052023.09.11 12:45modify1440.100.643770.640270.64677
4062023.09.11 13:30close1440.100.644550.640270.646777.809253.60
4072023.09.11 13:30close1430.100.644550.640280.646787.709261.30
4082023.09.11 13:30close1420.100.644550.640750.647253.009264.30
4092023.09.11 13:30close1410.100.644550.639840.6463412.109276.40
4102023.09.11 13:30close1400.100.644550.639850.6463512.009288.40
4112023.09.11 13:30close1390.100.644550.639820.6463212.309300.70
4122023.09.11 13:30close1380.100.644550.639580.6460814.709315.40
4132023.09.11 13:30close1370.100.644550.640130.646639.209324.60
4142023.09.11 13:30close1360.100.644550.640300.646807.509332.10
4152023.09.11 13:30close1350.100.644550.640910.647411.409333.50
4162023.09.11 13:30close1340.100.644550.641060.64756-0.109333.40
4172023.09.11 13:30close1330.100.644550.640890.647391.609335.00
4182023.09.11 13:30close1320.100.644550.640570.647074.809339.80
4192023.09.11 13:30close1310.100.644550.640570.647074.809344.60
4202023.09.11 13:30close1300.100.644550.640200.646708.509353.10
4212023.09.11 13:30close1290.100.644550.640470.646975.809358.90
4222023.09.11 13:30close1280.100.644550.640640.647144.109363.00
4232023.09.11 13:30close1270.100.644550.640440.646946.109369.10
4242023.09.11 13:30close1260.100.644550.640460.646965.909375.00
4252023.09.11 13:30close1250.100.644550.639920.6464211.309386.30
4262023.09.11 13:30close1240.100.644550.639490.6459915.609401.90
4272023.09.11 13:30close1230.100.644550.638610.6451124.409426.30
4282023.09.11 13:30close1220.100.644550.638490.6449925.609451.90
4292023.09.11 13:30close1210.100.644550.638590.6450924.609476.50
4302023.09.11 13:30close1200.100.644550.638450.6449526.009502.50
4312023.09.11 13:30close1190.100.644550.638330.6448327.209529.70
4322023.09.11 13:30close1180.100.644550.638260.6447627.909557.60
4332023.09.12 03:45buy1450.100.644130.000000.00000
4342023.09.12 03:45modify1450.100.644130.640630.64713
4352023.09.12 04:00buy1460.100.643820.000000.00000
4362023.09.12 04:00modify1460.100.643820.640320.64682
4372023.09.12 04:30sell1470.100.642630.000000.00000
4382023.09.12 04:30modify1470.100.642630.646130.63963
4392023.09.12 04:45sell1480.100.642700.000000.00000
4402023.09.12 04:45modify1480.100.642700.646200.63970
4412023.09.12 05:00sell1490.100.642690.000000.00000
4422023.09.12 05:00modify1490.100.642690.646190.63969
4432023.09.12 05:15buy1500.100.643100.000000.00000
4442023.09.12 05:15modify1500.100.643100.639600.64610
4452023.09.12 05:45sell1510.100.642580.000000.00000
4462023.09.12 05:45modify1510.100.642580.646080.63958
4472023.09.12 06:00sell1520.100.642370.000000.00000
4482023.09.12 06:00modify1520.100.642370.645870.63937
4492023.09.12 06:45buy1530.100.643450.000000.00000
4502023.09.12 06:45modify1530.100.643450.639950.64645
4512023.09.12 07:00buy1540.100.643700.000000.00000
4522023.09.12 07:00modify1540.100.643700.640200.64670
4532023.09.12 07:15sell1550.100.642880.000000.00000
4542023.09.12 07:15modify1550.100.642880.646380.63988
4552023.09.12 08:00sell1560.100.642780.000000.00000
4562023.09.12 08:00modify1560.100.642780.646280.63978
4572023.09.12 08:15buy1570.100.643910.000000.00000
4582023.09.12 08:15modify1570.100.643910.640410.64691
4592023.09.12 08:30buy1580.100.644110.000000.00000
4602023.09.12 08:30modify1580.100.644110.640610.64711
4612023.09.12 08:45buy1590.100.643550.000000.00000
4622023.09.12 08:45modify1590.100.643550.640050.64655
4632023.09.12 09:00sell1600.100.642750.000000.00000
4642023.09.12 09:00modify1600.100.642750.646250.63975
4652023.09.12 09:15sell1610.100.642510.000000.00000
4662023.09.12 09:15modify1610.100.642510.646010.63951
4672023.09.12 09:30sell1620.100.642650.000000.00000
4682023.09.12 09:30modify1620.100.642650.646150.63965
4692023.09.12 09:45sell1630.100.642540.000000.00000
4702023.09.12 09:45modify1630.100.642540.646040.63954
4712023.09.12 10:15buy1640.100.643090.000000.00000
4722023.09.12 10:15modify1640.100.643090.639590.64609
4732023.09.12 10:30buy1650.100.642840.000000.00000
4742023.09.12 10:30modify1650.100.642840.639340.64584
4752023.09.12 10:45sell1660.100.641600.000000.00000
4762023.09.12 10:45modify1660.100.641600.645100.63860
4772023.09.12 11:00sell1670.100.641850.000000.00000
4782023.09.12 11:00modify1670.100.641850.645350.63885
4792023.09.12 11:15sell1680.100.641890.000000.00000
4802023.09.12 11:15modify1680.100.641890.645390.63889
4812023.09.12 11:30sell1690.100.641580.000000.00000
4822023.09.12 11:30modify1690.100.641580.645080.63858
4832023.09.12 11:45buy1700.100.642200.000000.00000
4842023.09.12 11:45modify1700.100.642200.638700.64520
4852023.09.12 12:30sell1710.100.641740.000000.00000
4862023.09.12 12:30modify1710.100.641740.645240.63874
4872023.09.12 12:45sell1720.100.642240.000000.00000
4882023.09.12 12:45modify1720.100.642240.645740.63924
4892023.09.12 14:00close1720.100.642110.645740.639241.309558.90
4902023.09.12 14:00close1710.100.642110.645240.63874-3.709555.20
4912023.09.12 14:00close1700.100.641810.638700.64520-3.909551.30
4922023.09.12 14:00close1690.100.642110.645080.63858-5.309546.00
4932023.09.12 14:00close1680.100.642110.645390.63889-2.209543.80
4942023.09.12 14:00close1670.100.642110.645350.63885-2.609541.20
4952023.09.12 14:00close1660.100.642110.645100.63860-5.109536.10
4962023.09.12 14:00close1650.100.641810.639340.64584-10.309525.80
4972023.09.12 14:00close1640.100.641810.639590.64609-12.809513.00
4982023.09.12 14:00close1630.100.642110.646040.639544.309517.30
4992023.09.12 14:00close1620.100.642110.646150.639655.409522.70
5002023.09.12 14:00close1610.100.642110.646010.639514.009526.70
5012023.09.12 14:00close1600.100.642110.646250.639756.409533.10
5022023.09.12 14:00close1590.100.641810.640050.64655-17.409515.70
5032023.09.12 14:00close1580.100.641810.640610.64711-23.009492.70
5042023.09.12 14:00close1570.100.641810.640410.64691-21.009471.70
5052023.09.12 14:00close1560.100.642110.646280.639786.709478.40
5062023.09.12 14:00close1550.100.642110.646380.639887.709486.10
5072023.09.12 14:00close1540.100.641810.640200.64670-18.909467.20
5082023.09.12 14:00close1530.100.641810.639950.64645-16.409450.80
5092023.09.12 14:00close1520.100.642110.645870.639372.609453.40
5102023.09.12 14:00close1510.100.642110.646080.639584.709458.10
5112023.09.12 14:00close1500.100.641810.639600.64610-12.909445.20
5122023.09.12 14:00close1490.100.642110.646190.639695.809451.00
5132023.09.12 14:00close1480.100.642110.646200.639705.909456.90
5142023.09.12 14:00close1470.100.642110.646130.639635.209462.10
5152023.09.12 14:00close1460.100.641810.640320.64682-20.109442.00
5162023.09.12 14:00close1450.100.641810.640630.64713-23.209418.80
5172023.09.13 03:00sell1730.100.640310.000000.00000
5182023.09.13 03:00modify1730.100.640310.643810.63731
5192023.09.13 04:00sell1740.100.640480.000000.00000
5202023.09.13 04:00modify1740.100.640480.643980.63748
5212023.09.13 04:15sell1750.100.640300.000000.00000
5222023.09.13 04:15modify1750.100.640300.643800.63730
5232023.09.13 04:30sell1760.100.640370.000000.00000
5242023.09.13 04:30modify1760.100.640370.643870.63737
5252023.09.13 04:45sell1770.100.640400.000000.00000
5262023.09.13 04:45modify1770.100.640400.643900.63740
5272023.09.13 05:45sell1780.100.640740.000000.00000
5282023.09.13 05:45modify1780.100.640740.644240.63774
5292023.09.13 06:00sell1790.100.641020.000000.00000
5302023.09.13 06:00modify1790.100.641020.644520.63802
5312023.09.13 06:15sell1800.100.640510.000000.00000
5322023.09.13 06:15modify1800.100.640510.644010.63751
5332023.09.13 06:30sell1810.100.640160.000000.00000
5342023.09.13 06:30modify1810.100.640160.643660.63716
5352023.09.13 06:45sell1820.100.640920.000000.00000
5362023.09.13 06:45modify1820.100.640920.644420.63792
5372023.09.13 09:00sell1830.100.641240.000000.00000
5382023.09.13 09:00modify1830.100.641240.644740.63824
5392023.09.13 09:15sell1840.100.640870.000000.00000
5402023.09.13 09:15modify1840.100.640870.644370.63787
5412023.09.13 09:30sell1850.100.641020.000000.00000
5422023.09.13 09:30modify1850.100.641020.644520.63802
5432023.09.13 09:45sell1860.100.640910.000000.00000
5442023.09.13 09:45modify1860.100.640910.644410.63791
5452023.09.13 10:15sell1870.100.640700.000000.00000
5462023.09.13 10:15modify1870.100.640700.644200.63770
5472023.09.13 10:30sell1880.100.640600.000000.00000
5482023.09.13 10:30modify1880.100.640600.644100.63760
5492023.09.13 10:45sell1890.100.640270.000000.00000
5502023.09.13 10:45modify1890.100.640270.643770.63727
5512023.09.13 11:15sell1900.100.640440.000000.00000
5522023.09.13 11:15modify1900.100.640440.643940.63744
5532023.09.13 12:15sell1910.100.640070.000000.00000
5542023.09.13 12:15modify1910.100.640070.643570.63707
5552023.09.13 12:30sell1920.100.640320.000000.00000
5562023.09.13 12:30modify1920.100.640320.643820.63732
5572023.09.13 12:33close1920.100.638270.643820.6373220.509439.30
5582023.09.13 12:33close1910.100.638270.643570.6370718.009457.30
5592023.09.13 12:33close1900.100.638270.643940.6374421.709479.00
5602023.09.13 12:33close1890.100.638270.643770.6372720.009499.00
5612023.09.13 12:33close1880.100.638270.644100.6376023.309522.30
5622023.09.13 12:33close1870.100.638270.644200.6377024.309546.60
5632023.09.13 12:33close1860.100.638270.644410.6379126.409573.00
5642023.09.13 12:33close1850.100.638270.644520.6380227.509600.50
5652023.09.13 12:33close1840.100.638270.644370.6378726.009626.50
5662023.09.13 12:33close1830.100.638270.644740.6382429.709656.20
5672023.09.13 12:33close1820.100.638270.644420.6379226.509682.70
5682023.09.13 12:33close1810.100.638270.643660.6371618.909701.60
5692023.09.13 12:33close1800.100.638270.644010.6375122.409724.00
5702023.09.13 12:33close1790.100.638270.644520.6380227.509751.50
5712023.09.13 12:33close1780.100.638270.644240.6377424.709776.20
5722023.09.13 12:33close1770.100.638270.643900.6374021.309797.50
5732023.09.13 12:33close1760.100.638270.643870.6373721.009818.50
5742023.09.13 12:33close1750.100.638270.643800.6373020.309838.80
5752023.09.13 12:33close1740.100.638270.643980.6374822.109860.90
5762023.09.13 12:33close1730.100.638270.643810.6373120.409881.30
5772023.09.14 03:00buy1930.100.643200.000000.00000
5782023.09.14 03:00modify1930.100.643200.639700.64620
5792023.09.14 03:15buy1940.100.643410.000000.00000
5802023.09.14 03:15modify1940.100.643410.639910.64641
5812023.09.14 03:30buy1950.100.644080.000000.00000
5822023.09.14 03:30modify1950.100.644080.640580.64708
5832023.09.14 03:45buy1960.100.644090.000000.00000
5842023.09.14 03:45modify1960.100.644090.640590.64709
5852023.09.14 04:00buy1970.100.643970.000000.00000
5862023.09.14 04:00modify1970.100.643970.640470.64697
5872023.09.14 05:00buy1980.100.644130.000000.00000
5882023.09.14 05:00modify1980.100.644130.640630.64713
5892023.09.14 05:15buy1990.100.644410.000000.00000
5902023.09.14 05:15modify1990.100.644410.640910.64741
5912023.09.14 05:30buy2000.100.644880.000000.00000
5922023.09.14 05:30modify2000.100.644880.641380.64788
5932023.09.14 05:45buy2010.100.644490.000000.00000
5942023.09.14 05:45modify2010.100.644490.640990.64749
5952023.09.14 07:00buy2020.100.644220.000000.00000
5962023.09.14 07:00modify2020.100.644220.640720.64722
5972023.09.14 08:15buy2030.100.643610.000000.00000
5982023.09.14 08:15modify2030.100.643610.640110.64661
5992023.09.14 08:30buy2040.100.643470.000000.00000
6002023.09.14 08:30modify2040.100.643470.639970.64647
6012023.09.14 08:45buy2050.100.643430.000000.00000
6022023.09.14 08:45modify2050.100.643430.639930.64643
6032023.09.14 09:00buy2060.100.643670.000000.00000
6042023.09.14 09:00modify2060.100.643670.640170.64667
6052023.09.14 09:15buy2070.100.643910.000000.00000
6062023.09.14 09:15modify2070.100.643910.640410.64691
6072023.09.14 10:45buy2080.100.644420.000000.00000
6082023.09.14 10:45modify2080.100.644420.640920.64742
6092023.09.14 11:30buy2090.100.644740.000000.00000
6102023.09.14 11:30modify2090.100.644740.641240.64774
6112023.09.14 11:45buy2100.100.644770.000000.00000
6122023.09.14 11:45modify2100.100.644770.641270.64777
6132023.09.14 12:15buy2110.100.644930.000000.00000
6142023.09.14 12:15modify2110.100.644930.641430.64793
6152023.09.14 12:30buy2120.100.644900.000000.00000
6162023.09.14 12:30modify2120.100.644900.641400.64790
6172023.09.14 13:08close2120.100.645780.641400.647908.809890.10
6182023.09.14 13:08close2110.100.645780.641430.647938.509898.60
6192023.09.14 13:08close2100.100.645780.641270.6477710.109908.70
6202023.09.14 13:08close2090.100.645780.641240.6477410.409919.10
6212023.09.14 13:08close2080.100.645780.640920.6474213.609932.70
6222023.09.14 13:08close2070.100.645780.640410.6469118.709951.40
6232023.09.14 13:08close2060.100.645780.640170.6466721.109972.50
6242023.09.14 13:08close2050.100.645780.639930.6464323.509996.00
6252023.09.14 13:08close2040.100.645780.639970.6464723.1010019.10
6262023.09.14 13:08close2030.100.645780.640110.6466121.7010040.80
6272023.09.14 13:08close2020.100.645780.640720.6472215.6010056.40
6282023.09.14 13:08close2010.100.645780.640990.6474912.9010069.30
6292023.09.14 13:08close2000.100.645780.641380.647889.0010078.30
6302023.09.14 13:08close1990.100.645780.640910.6474113.7010092.00
6312023.09.14 13:08close1980.100.645780.640630.6471316.5010108.50
6322023.09.14 13:08close1970.100.645780.640470.6469718.1010126.60
6332023.09.14 13:08close1960.100.645780.640590.6470916.9010143.50
6342023.09.14 13:08close1950.100.645780.640580.6470817.0010160.50
6352023.09.14 13:08close1940.100.645780.639910.6464123.7010184.20
6362023.09.14 13:08close1930.100.645780.639700.6462025.8010210.00
6372023.09.15 03:00buy2130.100.646330.000000.00000
6382023.09.15 03:00modify2130.100.646330.642830.64933
6392023.09.15 03:15buy2140.100.646210.000000.00000
6402023.09.15 03:15modify2140.100.646210.642710.64921
6412023.09.15 03:30buy2150.100.646700.000000.00000
6422023.09.15 03:30modify2150.100.646700.643200.64970
6432023.09.15 03:45buy2160.100.646620.000000.00000
6442023.09.15 03:45modify2160.100.646620.643120.64962
6452023.09.15 04:00buy2170.100.646840.000000.00000
6462023.09.15 04:00modify2170.100.646840.643340.64984
6472023.09.15 04:45buy2180.100.647320.000000.00000
6482023.09.15 04:45modify2180.100.647320.643820.65032
6492023.09.15 05:00buy2190.100.647480.000000.00000
6502023.09.15 05:00modify2190.100.647480.643980.65048
6512023.09.15 05:15buy2200.100.646990.000000.00000
6522023.09.15 05:15modify2200.100.646990.643490.64999
6532023.09.15 06:30buy2210.100.647160.000000.00000
6542023.09.15 06:30modify2210.100.647160.643660.65016
6552023.09.15 06:45buy2220.100.647000.000000.00000
6562023.09.15 06:45modify2220.100.647000.643500.65000
6572023.09.15 07:00buy2230.100.647110.000000.00000
6582023.09.15 07:00modify2230.100.647110.643610.65011
6592023.09.15 09:30buy2240.100.645630.000000.00000
6602023.09.15 09:30modify2240.100.645630.642130.64863
6612023.09.15 09:45buy2250.100.645910.000000.00000
6622023.09.15 09:45modify2250.100.645910.642410.64891
6632023.09.15 10:00buy2260.100.645600.000000.00000
6642023.09.15 10:00modify2260.100.645600.642100.64860
6652023.09.15 11:15buy2270.100.645490.000000.00000
6662023.09.15 11:15modify2270.100.645490.641990.64849
6672023.09.15 11:30buy2280.100.645790.000000.00000
6682023.09.15 11:30modify2280.100.645790.642290.64879
6692023.09.15 11:45buy2290.100.646150.000000.00000
6702023.09.15 11:45modify2290.100.646150.642650.64915
6712023.09.15 12:00buy2300.100.645980.000000.00000
6722023.09.15 12:00modify2300.100.645980.642480.64898
6732023.09.15 12:15sell2310.100.645460.000000.00000
6742023.09.15 12:15modify2310.100.645460.648960.64246
6752023.09.15 12:30sell2320.100.645260.000000.00000
6762023.09.15 12:30modify2320.100.645260.648760.64226
6772023.09.15 12:45sell2330.100.644520.000000.00000
6782023.09.15 12:45modify2330.100.644520.648020.64152
6792023.09.15 12:58s/l2190.100.643980.643980.65048-35.0010175.00
6802023.09.15 13:47s/l2180.100.643820.643820.65032-35.0010140.00
6812023.09.15 13:47s/l2210.100.643660.643660.65016-35.0010105.00
6822023.09.15 13:50s/l2230.100.643610.643610.65011-35.0010070.00
6832023.09.15 13:51s/l2200.100.643490.643490.64999-35.0010035.00
6842023.09.15 13:51s/l2220.100.643500.643500.65000-35.0010000.00
6852023.09.15 14:00close2330.100.644240.648020.641522.8010002.80
6862023.09.15 14:00close2320.100.644240.648760.6422610.2010013.00
6872023.09.15 14:00close2310.100.644240.648960.6424612.2010025.20
6882023.09.15 14:00close2300.100.643940.642480.64898-20.4010004.80
6892023.09.15 14:00close2290.100.643940.642650.64915-22.109982.70
6902023.09.15 14:00close2280.100.643940.642290.64879-18.509964.20
6912023.09.15 14:00close2270.100.643940.641990.64849-15.509948.70
6922023.09.15 14:00close2260.100.643940.642100.64860-16.609932.10
6932023.09.15 14:00close2250.100.643940.642410.64891-19.709912.40
6942023.09.15 14:00close2240.100.643940.642130.64863-16.909895.50
6952023.09.15 14:00close2170.100.643940.643340.64984-29.009866.50
6962023.09.15 14:00close2160.100.643940.643120.64962-26.809839.70
6972023.09.15 14:00close2150.100.643940.643200.64970-27.609812.10
6982023.09.15 14:00close2140.100.643940.642710.64921-22.709789.40
6992023.09.15 14:00close2130.100.643940.642830.64933-23.909765.50
7002023.09.18 03:00sell2340.100.643670.000000.00000
7012023.09.18 03:00modify2340.100.643670.647170.64067
7022023.09.18 03:15buy2350.100.644350.000000.00000
7032023.09.18 03:15modify2350.100.644350.640850.64735
7042023.09.18 03:30buy2360.100.644320.000000.00000
7052023.09.18 03:30modify2360.100.644320.640820.64732
7062023.09.18 03:45buy2370.100.644210.000000.00000
7072023.09.18 03:45modify2370.100.644210.640710.64721
7082023.09.18 04:15buy2380.100.644600.000000.00000
7092023.09.18 04:15modify2380.100.644600.641100.64760
7102023.09.18 04:30buy2390.100.644800.000000.00000
7112023.09.18 04:30modify2390.100.644800.641300.64780
7122023.09.18 04:45buy2400.100.644800.000000.00000
7132023.09.18 04:45modify2400.100.644800.641300.64780
7142023.09.18 05:00buy2410.100.644730.000000.00000
7152023.09.18 05:00modify2410.100.644730.641230.64773
7162023.09.18 05:45buy2420.100.644740.000000.00000
7172023.09.18 05:45modify2420.100.644740.641240.64774
7182023.09.18 06:15buy2430.100.644910.000000.00000
7192023.09.18 06:15modify2430.100.644910.641410.64791
7202023.09.18 07:30buy2440.100.644760.000000.00000
7212023.09.18 07:30modify2440.100.644760.641260.64776
7222023.09.18 08:30sell2450.100.643150.000000.00000
7232023.09.18 08:30modify2450.100.643150.646650.64015
7242023.09.18 09:00buy2460.100.644050.000000.00000
7252023.09.18 09:00modify2460.100.644050.640550.64705
7262023.09.18 09:15buy2470.100.644260.000000.00000
7272023.09.18 09:15modify2470.100.644260.640760.64726
7282023.09.18 09:30buy2480.100.644200.000000.00000
7292023.09.18 09:30modify2480.100.644200.640700.64720
7302023.09.18 10:00sell2490.100.643820.000000.00000
7312023.09.18 10:00modify2490.100.643820.647320.64082
7322023.09.18 10:15sell2500.100.643710.000000.00000
7332023.09.18 10:15modify2500.100.643710.647210.64071
7342023.09.18 10:30buy2510.100.644180.000000.00000
7352023.09.18 10:30modify2510.100.644180.640680.64718
7362023.09.18 10:45buy2520.100.644230.000000.00000
7372023.09.18 10:45modify2520.100.644230.640730.64723
7382023.09.18 11:30sell2530.100.643580.000000.00000
7392023.09.18 11:30modify2530.100.643580.647080.64058
7402023.09.18 11:45sell2540.100.643290.000000.00000
7412023.09.18 11:45modify2540.100.643290.646790.64029
7422023.09.18 12:15sell2550.100.643360.000000.00000
7432023.09.18 12:15modify2550.100.643360.646860.64036
7442023.09.18 12:45sell2560.100.643180.000000.00000
7452023.09.18 12:45modify2560.100.643180.646680.64018
7462023.09.18 14:00close2560.100.642720.646680.640184.609770.10
7472023.09.18 14:00close2550.100.642720.646860.640366.409776.50
7482023.09.18 14:00close2540.100.642720.646790.640295.709782.20
7492023.09.18 14:00close2530.100.642720.647080.640588.609790.80
7502023.09.18 14:00close2520.100.642420.640730.64723-18.109772.70
7512023.09.18 14:00close2510.100.642420.640680.64718-17.609755.10
7522023.09.18 14:00close2500.100.642720.647210.640719.909765.00
7532023.09.18 14:00close2490.100.642720.647320.6408211.009776.00
7542023.09.18 14:00close2480.100.642420.640700.64720-17.809758.20
7552023.09.18 14:00close2470.100.642420.640760.64726-18.409739.80
7562023.09.18 14:00close2460.100.642420.640550.64705-16.309723.50
7572023.09.18 14:00close2450.100.642720.646650.640154.309727.80
7582023.09.18 14:00close2440.100.642420.641260.64776-23.409704.40
7592023.09.18 14:00close2430.100.642420.641410.64791-24.909679.50
7602023.09.18 14:00close2420.100.642420.641240.64774-23.209656.30
7612023.09.18 14:00close2410.100.642420.641230.64773-23.109633.20
7622023.09.18 14:00close2400.100.642420.641300.64780-23.809609.40
7632023.09.18 14:00close2390.100.642420.641300.64780-23.809585.60
7642023.09.18 14:00close2380.100.642420.641100.64760-21.809563.80
7652023.09.18 14:00close2370.100.642420.640710.64721-17.909545.90
7662023.09.18 14:00close2360.100.642420.640820.64732-19.009526.90
7672023.09.18 14:00close2350.100.642420.640850.64735-19.309507.60
7682023.09.18 14:00close2340.100.642720.647170.640679.509517.10
7692023.09.19 04:15buy2570.100.644130.000000.00000
7702023.09.19 04:15modify2570.100.644130.640630.64713
7712023.09.19 04:30buy2580.100.643910.000000.00000
7722023.09.19 04:30modify2580.100.643910.640410.64691
7732023.09.19 04:45buy2590.100.643980.000000.00000
7742023.09.19 04:45modify2590.100.643980.640480.64698
7752023.09.19 05:15buy2600.100.643990.000000.00000
7762023.09.19 05:15modify2600.100.643990.640490.64699
7772023.09.19 05:30sell2610.100.643070.000000.00000
7782023.09.19 05:30modify2610.100.643070.646570.64007
7792023.09.19 05:45sell2620.100.642880.000000.00000
7802023.09.19 05:45modify2620.100.642880.646380.63988
7812023.09.19 06:00sell2630.100.643140.000000.00000
7822023.09.19 06:00modify2630.100.643140.646640.64014
7832023.09.19 06:45sell2640.100.642990.000000.00000
7842023.09.19 06:45modify2640.100.642990.646490.63999
7852023.09.19 07:00sell2650.100.642890.000000.00000
7862023.09.19 07:00modify2650.100.642890.646390.63989
7872023.09.19 07:15buy2660.100.643670.000000.00000
7882023.09.19 07:15modify2660.100.643670.640170.64667
7892023.09.19 07:30buy2670.100.644220.000000.00000
7902023.09.19 07:30modify2670.100.644220.640720.64722
7912023.09.19 07:45buy2680.100.644810.000000.00000
7922023.09.19 07:45modify2680.100.644810.641310.64781
7932023.09.19 08:00buy2690.100.645490.000000.00000
7942023.09.19 08:00modify2690.100.645490.641990.64849
7952023.09.19 08:15buy2700.100.645770.000000.00000
7962023.09.19 08:15modify2700.100.645770.642270.64877
7972023.09.19 08:30buy2710.100.645620.000000.00000
7982023.09.19 08:30modify2710.100.645620.642120.64862
7992023.09.19 09:30buy2720.100.645670.000000.00000
8002023.09.19 09:30modify2720.100.645670.642170.64867
8012023.09.19 09:45buy2730.100.645670.000000.00000
8022023.09.19 09:45modify2730.100.645670.642170.64867
8032023.09.19 10:00buy2740.100.645880.000000.00000
8042023.09.19 10:00modify2740.100.645880.642380.64888
8052023.09.19 10:15buy2750.100.646040.000000.00000
8062023.09.19 10:15modify2750.100.646040.642540.64904
8072023.09.19 10:30buy2760.100.646020.000000.00000
8082023.09.19 10:30modify2760.100.646020.642520.64902
8092023.09.19 10:37s/l2620.100.646380.646380.63988-35.009482.10
8102023.09.19 10:37s/l2650.100.646390.646390.63989-35.009447.10
8112023.09.19 10:45buy2770.100.646100.000000.00000
8122023.09.19 10:45modify2770.100.646100.642600.64910
8132023.09.19 11:15buy2780.100.646000.000000.00000
8142023.09.19 11:15modify2780.100.646000.642500.64900
8152023.09.19 11:30buy2790.100.646450.000000.00000
8162023.09.19 11:30modify2790.100.646450.642950.64945
8172023.09.19 11:31s/l2640.100.646490.646490.63999-35.009412.10
8182023.09.19 11:32s/l2610.100.646570.646570.64007-35.009377.10
8192023.09.19 11:33s/l2630.100.646640.646640.64014-35.009342.10
8202023.09.19 11:45buy2800.100.646440.000000.00000
8212023.09.19 11:45modify2800.100.646440.642940.64944
8222023.09.19 12:00buy2810.100.646740.000000.00000
8232023.09.19 12:00modify2810.100.646740.643240.64974
8242023.09.19 12:03t/p2660.100.646670.640170.6466730.009372.10
8252023.09.19 12:12t/p2580.100.646910.640410.6469130.009402.10
8262023.09.19 12:13t/p2590.100.646980.640480.6469830.009432.10
8272023.09.19 12:13t/p2600.100.646990.640490.6469930.009462.10
8282023.09.19 12:15buy2820.100.647280.000000.00000
8292023.09.19 12:15modify2820.100.647280.643780.65028
8302023.09.19 12:17t/p2570.100.647130.640630.6471330.009492.10
8312023.09.19 12:18t/p2670.100.647220.640720.6472230.009522.10
8322023.09.19 12:30buy2830.100.647420.000000.00000
8332023.09.19 12:30modify2830.100.647420.643920.65042
8342023.09.19 12:45buy2840.100.646810.000000.00000
8352023.09.19 12:45modify2840.100.646810.643310.64981
8362023.09.19 14:00close2840.100.646460.643310.64981-3.509518.60
8372023.09.19 14:00close2830.100.646460.643920.65042-9.609509.00
8382023.09.19 14:00close2820.100.646460.643780.65028-8.209500.80
8392023.09.19 14:00close2810.100.646460.643240.64974-2.809498.00
8402023.09.19 14:00close2800.100.646460.642940.649440.209498.20
8412023.09.19 14:00close2790.100.646460.642950.649450.109498.30
8422023.09.19 14:00close2780.100.646460.642500.649004.609502.90
8432023.09.19 14:00close2770.100.646460.642600.649103.609506.50
8442023.09.19 14:00close2760.100.646460.642520.649024.409510.90
8452023.09.19 14:00close2750.100.646460.642540.649044.209515.10
8462023.09.19 14:00close2740.100.646460.642380.648885.809520.90
8472023.09.19 14:00close2730.100.646460.642170.648677.909528.80
8482023.09.19 14:00close2720.100.646460.642170.648677.909536.70
8492023.09.19 14:00close2710.100.646460.642120.648628.409545.10
8502023.09.19 14:00close2700.100.646460.642270.648776.909552.00
8512023.09.19 14:00close2690.100.646460.641990.648499.709561.70
8522023.09.19 14:00close2680.100.646460.641310.6478116.509578.20
8532023.09.20 03:00sell2850.100.645030.000000.00000
8542023.09.20 03:00modify2850.100.645030.648530.64203
8552023.09.20 03:15sell2860.100.645390.000000.00000
8562023.09.20 03:15modify2860.100.645390.648890.64239
8572023.09.20 04:00sell2870.100.644840.000000.00000
8582023.09.20 04:00modify2870.100.644840.648340.64184
8592023.09.20 04:15sell2880.100.644950.000000.00000
8602023.09.20 04:15modify2880.100.644950.648450.64195
8612023.09.20 04:30sell2890.100.645130.000000.00000
8622023.09.20 04:30modify2890.100.645130.648630.64213
8632023.09.20 05:15sell2900.100.644900.000000.00000
8642023.09.20 05:15modify2900.100.644900.648400.64190
8652023.09.20 06:15buy2910.100.646030.000000.00000
8662023.09.20 06:15modify2910.100.646030.642530.64903
8672023.09.20 06:30buy2920.100.646370.000000.00000
8682023.09.20 06:30modify2920.100.646370.642870.64937
8692023.09.20 06:45buy2930.100.646420.000000.00000
8702023.09.20 06:45modify2930.100.646420.642920.64942
8712023.09.20 07:45buy2940.100.646020.000000.00000
8722023.09.20 07:45modify2940.100.646020.642520.64902
8732023.09.20 08:00buy2950.100.646320.000000.00000
8742023.09.20 08:00modify2950.100.646320.642820.64932
8752023.09.20 08:15buy2960.100.645980.000000.00000
8762023.09.20 08:15modify2960.100.645980.642480.64898
8772023.09.20 08:30buy2970.100.646560.000000.00000
8782023.09.20 08:30modify2970.100.646560.643060.64956
8792023.09.20 08:45buy2980.100.646690.000000.00000
8802023.09.20 08:45modify2980.100.646690.643190.64969
8812023.09.20 09:00buy2990.100.646860.000000.00000
8822023.09.20 09:00modify2990.100.646860.643360.64986
8832023.09.20 09:15buy3000.100.646710.000000.00000
8842023.09.20 09:15modify3000.100.646710.643210.64971
8852023.09.20 09:30buy3010.100.646920.000000.00000
8862023.09.20 09:30modify3010.100.646920.643420.64992
8872023.09.20 09:45buy3020.100.647110.000000.00000
8882023.09.20 09:45modify3020.100.647110.643610.65011
8892023.09.20 10:00buy3030.100.647210.000000.00000
8902023.09.20 10:00modify3030.100.647210.643710.65021
8912023.09.20 10:15buy3040.100.647770.000000.00000
8922023.09.20 10:15modify3040.100.647770.644270.65077
8932023.09.20 10:30buy3050.100.647860.000000.00000
8942023.09.20 10:30modify3050.100.647860.644360.65086
8952023.09.20 10:38s/l2870.100.648340.648340.64184-35.009543.20
8962023.09.20 10:43s/l2900.100.648400.648400.64190-35.009508.20
8972023.09.20 10:45buy3060.100.648370.000000.00000
8982023.09.20 10:45modify3060.100.648370.644870.65137
8992023.09.20 11:00buy3070.100.648220.000000.00000
9002023.09.20 11:00modify3070.100.648220.644720.65122
9012023.09.20 11:02s/l2880.100.648450.648450.64195-35.009473.20
9022023.09.20 11:03s/l2850.100.648530.648530.64203-35.009438.20
9032023.09.20 11:03s/l2890.100.648630.648630.64213-35.009403.20
9042023.09.20 11:15buy3080.100.648520.000000.00000
9052023.09.20 11:15modify3080.100.648520.645020.65152
9062023.09.20 11:30buy3090.100.648670.000000.00000
9072023.09.20 11:30modify3090.100.648670.645170.65167
9082023.09.20 11:32s/l2860.100.648890.648890.64239-35.009368.20
9092023.09.20 11:45buy3100.100.648880.000000.00000
9102023.09.20 11:45modify3100.100.648880.645380.65188
9112023.09.20 12:00buy3110.100.648880.000000.00000
9122023.09.20 12:00modify3110.100.648880.645380.65188
9132023.09.20 12:15buy3120.100.648700.000000.00000
9142023.09.20 12:15modify3120.100.648700.645200.65170
9152023.09.20 12:45buy3130.100.648900.000000.00000
9162023.09.20 12:45modify3130.100.648900.645400.65190
9172023.09.20 13:33t/p2910.100.649030.642530.6490330.009398.20
9182023.09.20 13:33t/p2940.100.649020.642520.6490230.009428.20
9192023.09.20 13:33t/p2960.100.648980.642480.6489830.009458.20
9202023.09.20 13:42t/p2920.100.649370.642870.6493730.009488.20
9212023.09.20 13:42t/p2930.100.649420.642920.6494230.009518.20
9222023.09.20 13:42t/p2950.100.649320.642820.6493230.009548.20
9232023.09.20 13:43t/p2970.100.649560.643060.6495630.009578.20
9242023.09.20 13:51t/p2980.100.649690.643190.6496930.009608.20
9252023.09.20 13:51t/p3000.100.649710.643210.6497130.009638.20
9262023.09.20 13:52t/p2990.100.649860.643360.6498630.009668.20
9272023.09.20 13:52close3130.100.649880.645400.651909.809678.00
9282023.09.20 13:52close3120.100.649880.645200.6517011.809689.80
9292023.09.20 13:52close3110.100.649880.645380.6518810.009699.80
9302023.09.20 13:52close3100.100.649880.645380.6518810.009709.80
9312023.09.20 13:52close3090.100.649880.645170.6516712.109721.90
9322023.09.20 13:52close3080.100.649880.645020.6515213.609735.50
9332023.09.20 13:52close3070.100.649880.644720.6512216.609752.10
9342023.09.20 13:52close3060.100.649880.644870.6513715.109767.20
9352023.09.20 13:52close3050.100.649880.644360.6508620.209787.40
9362023.09.20 13:52close3040.100.649880.644270.6507721.109808.50
9372023.09.20 13:52close3030.100.649880.643710.6502126.709835.20
9382023.09.20 13:52close3020.100.649880.643610.6501127.709862.90
9392023.09.20 13:52close3010.100.649880.643420.6499229.609892.50
9402023.09.21 03:00sell3140.100.640660.000000.00000
9412023.09.21 03:00modify3140.100.640660.644160.63766
9422023.09.21 03:15sell3150.100.640920.000000.00000
9432023.09.21 03:15modify3150.100.640920.644420.63792
9442023.09.21 04:15sell3160.100.640840.000000.00000
9452023.09.21 04:15modify3160.100.640840.644340.63784
9462023.09.21 04:30sell3170.100.640800.000000.00000
9472023.09.21 04:30modify3170.100.640800.644300.63780
9482023.09.21 04:45sell3180.100.640750.000000.00000
9492023.09.21 04:45modify3180.100.640750.644250.63775
9502023.09.21 05:00sell3190.100.640570.000000.00000
9512023.09.21 05:00modify3190.100.640570.644070.63757
9522023.09.21 05:30sell3200.100.640710.000000.00000
9532023.09.21 05:30modify3200.100.640710.644210.63771
9542023.09.21 06:00sell3210.100.640270.000000.00000
9552023.09.21 06:00modify3210.100.640270.643770.63727
9562023.09.21 06:30sell3220.100.640960.000000.00000
9572023.09.21 06:30modify3220.100.640960.644460.63796
9582023.09.21 07:30sell3230.100.641170.000000.00000
9592023.09.21 07:30modify3230.100.641170.644670.63817
9602023.09.21 07:45sell3240.100.640770.000000.00000
9612023.09.21 07:45modify3240.100.640770.644270.63777
9622023.09.21 08:00sell3250.100.641260.000000.00000
9632023.09.21 08:00modify3250.100.641260.644760.63826
9642023.09.21 08:15sell3260.100.640880.000000.00000
9652023.09.21 08:15modify3260.100.640880.644380.63788
9662023.09.21 08:45sell3270.100.640490.000000.00000
9672023.09.21 08:45modify3270.100.640490.643990.63749
9682023.09.21 09:00sell3280.100.640580.000000.00000
9692023.09.21 09:00modify3280.100.640580.644080.63758
9702023.09.21 09:15sell3290.100.640470.000000.00000
9712023.09.21 09:15modify3290.100.640470.643970.63747
9722023.09.21 09:45sell3300.100.640510.000000.00000
9732023.09.21 09:45modify3300.100.640510.644010.63751
9742023.09.21 11:30sell3310.100.640350.000000.00000
9752023.09.21 11:30modify3310.100.640350.643850.63735
9762023.09.21 11:45sell3320.100.640560.000000.00000
9772023.09.21 11:45modify3320.100.640560.644060.63756
9782023.09.21 12:00sell3330.100.639980.000000.00000
9792023.09.21 12:00modify3330.100.639980.643480.63698
9802023.09.21 12:15sell3340.100.639970.000000.00000
9812023.09.21 12:15modify3340.100.639970.643470.63697
9822023.09.21 12:30sell3350.100.639190.000000.00000
9832023.09.21 12:30modify3350.100.639190.642690.63619
9842023.09.21 12:32close3350.100.639090.642690.636191.009893.50
9852023.09.21 12:32close3340.100.639090.643470.636978.809902.30
9862023.09.21 12:32close3330.100.639090.643480.636988.909911.20
9872023.09.21 12:32close3320.100.639090.644060.6375614.709925.90
9882023.09.21 12:32close3310.100.639090.643850.6373512.609938.50
9892023.09.21 12:32close3300.100.639090.644010.6375114.209952.70
9902023.09.21 12:32close3290.100.639090.643970.6374713.809966.50
9912023.09.21 12:32close3280.100.639090.644080.6375814.909981.40
9922023.09.21 12:32close3270.100.639090.643990.6374914.009995.40
9932023.09.21 12:32close3260.100.639090.644380.6378817.9010013.30
9942023.09.21 12:32close3250.100.639090.644760.6382621.7010035.00
9952023.09.21 12:32close3240.100.639090.644270.6377716.8010051.80
9962023.09.21 12:32close3230.100.639090.644670.6381720.8010072.60
9972023.09.21 12:32close3220.100.639090.644460.6379618.7010091.30
9982023.09.21 12:32close3210.100.639090.643770.6372711.8010103.10
9992023.09.21 12:32close3200.100.639090.644210.6377116.2010119.30
10002023.09.21 12:32close3190.100.639090.644070.6375714.8010134.10
10012023.09.21 12:32close3180.100.639090.644250.6377516.6010150.70
10022023.09.21 12:32close3170.100.639090.644300.6378017.1010167.80
10032023.09.21 12:32close3160.100.639090.644340.6378417.5010185.30
10042023.09.21 12:32close3150.100.639090.644420.6379218.3010203.60
10052023.09.21 12:32close3140.100.639090.644160.6376615.7010219.30
10062023.09.22 03:00sell3360.100.641670.000000.00000
10072023.09.22 03:00modify3360.100.641670.645170.63867
10082023.09.22 03:15buy3370.100.642790.000000.00000
10092023.09.22 03:15modify3370.100.642790.639290.64579
10102023.09.22 03:30sell3380.100.642100.000000.00000
10112023.09.22 03:30modify3380.100.642100.645600.63910
10122023.09.22 04:00sell3390.100.642280.000000.00000
10132023.09.22 04:00modify3390.100.642280.645780.63928
10142023.09.22 04:45buy3400.100.642760.000000.00000
10152023.09.22 04:45modify3400.100.642760.639260.64576
10162023.09.22 05:00buy3410.100.642800.000000.00000
10172023.09.22 05:00modify3410.100.642800.639300.64580
10182023.09.22 05:15buy3420.100.643070.000000.00000
10192023.09.22 05:15modify3420.100.643070.639570.64607
10202023.09.22 05:30buy3430.100.642980.000000.00000
10212023.09.22 05:30modify3430.100.642980.639480.64598
10222023.09.22 05:45buy3440.100.642900.000000.00000
10232023.09.22 05:45modify3440.100.642900.639400.64590
10242023.09.22 06:30buy3450.100.642990.000000.00000
10252023.09.22 06:30modify3450.100.642990.639490.64599
10262023.09.22 07:00buy3460.100.642630.000000.00000
10272023.09.22 07:00modify3460.100.642630.639130.64563
10282023.09.22 07:15buy3470.100.643390.000000.00000
10292023.09.22 07:15modify3470.100.643390.639890.64639
10302023.09.22 07:45buy3480.100.643440.000000.00000
10312023.09.22 07:45modify3480.100.643440.639940.64644
10322023.09.22 08:00buy3490.100.643530.000000.00000
10332023.09.22 08:00modify3490.100.643530.640030.64653
10342023.09.22 08:15buy3500.100.643400.000000.00000
10352023.09.22 08:15modify3500.100.643400.639900.64640
10362023.09.22 08:30buy3510.100.643640.000000.00000
10372023.09.22 08:30modify3510.100.643640.640140.64664
10382023.09.22 08:45buy3520.100.644250.000000.00000
10392023.09.22 08:45modify3520.100.644250.640750.64725
10402023.09.22 09:00buy3530.100.644020.000000.00000
10412023.09.22 09:00modify3530.100.644020.640520.64702
10422023.09.22 09:15buy3540.100.644360.000000.00000
10432023.09.22 09:15modify3540.100.644360.640860.64736
10442023.09.22 09:45buy3550.100.644160.000000.00000
10452023.09.22 09:45modify3550.100.644160.640660.64716
10462023.09.22 10:15buy3560.100.644840.000000.00000
10472023.09.22 10:15modify3560.100.644840.641340.64784
10482023.09.22 10:30buy3570.100.644920.000000.00000
10492023.09.22 10:30modify3570.100.644920.641420.64792
10502023.09.22 10:45buy3580.100.644940.000000.00000
10512023.09.22 10:45modify3580.100.644940.641440.64794
10522023.09.22 11:42s/l3360.100.645170.645170.63867-35.0010184.30
10532023.09.22 11:45buy3590.100.645290.000000.00000
10542023.09.22 11:45modify3590.100.645290.641790.64829
10552023.09.22 11:52s/l3380.100.645600.645600.63910-35.0010149.30
10562023.09.22 12:00buy3600.100.645410.000000.00000
10572023.09.22 12:00modify3600.100.645410.641910.64841
10582023.09.22 12:01s/l3390.100.645780.645780.63928-35.0010114.30
10592023.09.22 12:02t/p3370.100.645790.639290.6457930.0010144.30
10602023.09.22 12:02t/p3400.100.645760.639260.6457630.0010174.30
10612023.09.22 12:02t/p3410.100.645800.639300.6458030.0010204.30
10622023.09.22 12:02t/p3460.100.645630.639130.6456330.0010234.30
10632023.09.22 12:02close3600.100.645810.641910.648414.0010238.30
10642023.09.22 12:02close3590.100.645810.641790.648295.2010243.50
10652023.09.22 12:02close3580.100.645810.641440.647948.7010252.20
10662023.09.22 12:02close3570.100.645810.641420.647928.9010261.10
10672023.09.22 12:02close3560.100.645810.641340.647849.7010270.80
10682023.09.22 12:02close3550.100.645810.640660.6471616.5010287.30
10692023.09.22 12:02close3540.100.645810.640860.6473614.5010301.80
10702023.09.22 12:02close3530.100.645810.640520.6470217.9010319.70
10712023.09.22 12:02close3520.100.645810.640750.6472515.6010335.30
10722023.09.22 12:02close3510.100.645810.640140.6466421.7010357.00
10732023.09.22 12:02close3500.100.645810.639900.6464024.1010381.10
10742023.09.22 12:02close3490.100.645810.640030.6465322.8010403.90
10752023.09.22 12:02close3480.100.645810.639940.6464423.7010427.60
10762023.09.22 12:02close3470.100.645810.639890.6463924.2010451.80
10772023.09.22 12:02close3450.100.645810.639490.6459928.2010480.00
10782023.09.22 12:02close3440.100.645810.639400.6459029.1010509.10
10792023.09.22 12:02close3430.100.645810.639480.6459828.3010537.40
10802023.09.22 12:02close3420.100.645810.639570.6460727.4010564.80
10812023.09.25 03:45sell3610.100.642600.000000.00000
10822023.09.25 03:45modify3610.100.642600.646100.63960
10832023.09.25 04:00sell3620.100.642410.000000.00000
10842023.09.25 04:00modify3620.100.642410.645910.63941
10852023.09.25 04:15sell3630.100.642390.000000.00000
10862023.09.25 04:15modify3630.100.642390.645890.63939
10872023.09.25 05:15sell3640.100.642620.000000.00000
10882023.09.25 05:15modify3640.100.642620.646120.63962
10892023.09.25 05:45sell3650.100.642240.000000.00000
10902023.09.25 05:45modify3650.100.642240.645740.63924
10912023.09.25 06:00sell3660.100.641600.000000.00000
10922023.09.25 06:00modify3660.100.641600.645100.63860
10932023.09.25 06:15sell3670.100.642010.000000.00000
10942023.09.25 06:15modify3670.100.642010.645510.63901
10952023.09.25 06:30sell3680.100.641730.000000.00000
10962023.09.25 06:30modify3680.100.641730.645230.63873
10972023.09.25 07:45sell3690.100.642260.000000.00000
10982023.09.25 07:45modify3690.100.642260.645760.63926
10992023.09.25 08:00sell3700.100.642150.000000.00000
11002023.09.25 08:00modify3700.100.642150.645650.63915
11012023.09.25 08:15sell3710.100.642070.000000.00000
11022023.09.25 08:15modify3710.100.642070.645570.63907
11032023.09.25 08:30sell3720.100.641810.000000.00000
11042023.09.25 08:30modify3720.100.641810.645310.63881
11052023.09.25 08:45sell3730.100.641550.000000.00000
11062023.09.25 08:45modify3730.100.641550.645050.63855
11072023.09.25 09:00sell3740.100.641460.000000.00000
11082023.09.25 09:00modify3740.100.641460.644960.63846
11092023.09.25 09:15sell3750.100.641510.000000.00000
11102023.09.25 09:15modify3750.100.641510.645010.63851
11112023.09.25 11:45sell3760.100.642730.000000.00000
11122023.09.25 11:45modify3760.100.642730.646230.63973
11132023.09.25 12:00sell3770.100.642220.000000.00000
11142023.09.25 12:00modify3770.100.642220.645720.63922
11152023.09.25 12:15sell3780.100.642620.000000.00000
11162023.09.25 12:15modify3780.100.642620.646120.63962
11172023.09.25 12:30sell3790.100.642510.000000.00000
11182023.09.25 12:30modify3790.100.642510.646010.63951
11192023.09.25 14:00close3790.100.643050.646010.63951-5.4010559.40
11202023.09.25 14:00close3780.100.643050.646120.63962-4.3010555.10
11212023.09.25 14:00close3770.100.643050.645720.63922-8.3010546.80
11222023.09.25 14:00close3760.100.643050.646230.63973-3.2010543.60
11232023.09.25 14:00close3750.100.643050.645010.63851-15.4010528.20
11242023.09.25 14:00close3740.100.643050.644960.63846-15.9010512.30
11252023.09.25 14:00close3730.100.643050.645050.63855-15.0010497.30
11262023.09.25 14:00close3720.100.643050.645310.63881-12.4010484.90
11272023.09.25 14:00close3710.100.643050.645570.63907-9.8010475.10
11282023.09.25 14:00close3700.100.643050.645650.63915-9.0010466.10
11292023.09.25 14:00close3690.100.643050.645760.63926-7.9010458.20
11302023.09.25 14:00close3680.100.643050.645230.63873-13.2010445.00
11312023.09.25 14:00close3670.100.643050.645510.63901-10.4010434.60
11322023.09.25 14:00close3660.100.643050.645100.63860-14.5010420.10
11332023.09.25 14:00close3650.100.643050.645740.63924-8.1010412.00
11342023.09.25 14:00close3640.100.643050.646120.63962-4.3010407.70
11352023.09.25 14:00close3630.100.643050.645890.63939-6.6010401.10
11362023.09.25 14:00close3620.100.643050.645910.63941-6.4010394.70
11372023.09.25 14:00close3610.100.643050.646100.63960-4.5010390.20
11382023.09.26 03:15sell3800.100.642090.000000.00000
11392023.09.26 03:15modify3800.100.642090.645590.63909
11402023.09.26 03:30sell3810.100.641720.000000.00000
11412023.09.26 03:30modify3810.100.641720.645220.63872
11422023.09.26 03:45sell3820.100.641940.000000.00000
11432023.09.26 03:45modify3820.100.641940.645440.63894
11442023.09.26 04:00sell3830.100.641800.000000.00000
11452023.09.26 04:00modify3830.100.641800.645300.63880
11462023.09.26 04:30sell3840.100.641820.000000.00000
11472023.09.26 04:30modify3840.100.641820.645320.63882
11482023.09.26 04:45sell3850.100.641680.000000.00000
11492023.09.26 04:45modify3850.100.641680.645180.63868
11502023.09.26 05:00sell3860.100.641700.000000.00000
11512023.09.26 05:00modify3860.100.641700.645200.63870
11522023.09.26 05:15sell3870.100.641630.000000.00000
11532023.09.26 05:15modify3870.100.641630.645130.63863
11542023.09.26 05:30sell3880.100.641090.000000.00000
11552023.09.26 05:30modify3880.100.641090.644590.63809
11562023.09.26 05:45sell3890.100.641320.000000.00000
11572023.09.26 05:45modify3890.100.641320.644820.63832
11582023.09.26 06:00sell3900.100.641350.000000.00000
11592023.09.26 06:00modify3900.100.641350.644850.63835
11602023.09.26 06:30sell3910.100.640390.000000.00000
11612023.09.26 06:30modify3910.100.640390.643890.63739
11622023.09.26 06:45sell3920.100.639890.000000.00000
11632023.09.26 06:45modify3920.100.639890.643390.63689
11642023.09.26 07:00sell3930.100.639650.000000.00000
11652023.09.26 07:00modify3930.100.639650.643150.63665
11662023.09.26 07:13t/p3800.100.639090.645590.6390930.0010420.20
11672023.09.26 07:13close3930.100.638990.643150.636656.6010426.80
11682023.09.26 07:13close3920.100.638990.643390.636899.0010435.80
11692023.09.26 07:13close3910.100.638990.643890.6373914.0010449.80
11702023.09.26 07:13close3900.100.638990.644850.6383523.6010473.40
11712023.09.26 07:13close3890.100.638990.644820.6383223.3010496.70
11722023.09.26 07:13close3880.100.638990.644590.6380921.0010517.70
11732023.09.26 07:13close3870.100.638990.645130.6386326.4010544.10
11742023.09.26 07:13close3860.100.638990.645200.6387027.1010571.20
11752023.09.26 07:13close3850.100.638990.645180.6386826.9010598.10
11762023.09.26 07:13close3840.100.638990.645320.6388228.3010626.40
11772023.09.26 07:13close3830.100.638990.645300.6388028.1010654.50
11782023.09.26 07:13close3820.100.638990.645440.6389429.5010684.00
11792023.09.26 07:13close3810.100.638990.645220.6387227.3010711.30
11802023.09.27 03:00sell3940.100.639050.000000.00000
11812023.09.27 03:00modify3940.100.639050.642550.63605
11822023.09.27 03:15sell3950.100.638800.000000.00000
11832023.09.27 03:15modify3950.100.638800.642300.63580
11842023.09.27 03:30sell3960.100.638770.000000.00000
11852023.09.27 03:30modify3960.100.638770.642270.63577
11862023.09.27 03:45sell3970.100.638500.000000.00000
11872023.09.27 03:45modify3970.100.638500.642000.63550
11882023.09.27 04:00sell3980.100.638110.000000.00000
11892023.09.27 04:00modify3980.100.638110.641610.63511
11902023.09.27 04:15sell3990.100.637840.000000.00000
11912023.09.27 04:15modify3990.100.637840.641340.63484
11922023.09.27 04:30sell4000.100.637990.000000.00000
11932023.09.27 04:30modify4000.100.637990.641490.63499
11942023.09.27 05:30sell4010.100.638070.000000.00000
11952023.09.27 05:30modify4010.100.638070.641570.63507
11962023.09.27 05:45sell4020.100.638220.000000.00000
11972023.09.27 05:45modify4020.100.638220.641720.63522
11982023.09.27 06:00sell4030.100.637840.000000.00000
11992023.09.27 06:00modify4030.100.637840.641340.63484
12002023.09.27 06:15sell4040.100.637930.000000.00000
12012023.09.27 06:15modify4040.100.637930.641430.63493
12022023.09.27 06:30sell4050.100.637810.000000.00000
12032023.09.27 06:30modify4050.100.637810.641310.63481
12042023.09.27 06:45sell4060.100.637440.000000.00000
12052023.09.27 06:45modify4060.100.637440.640940.63444
12062023.09.27 07:45sell4070.100.638050.000000.00000
12072023.09.27 07:45modify4070.100.638050.641550.63505
12082023.09.27 08:15sell4080.100.637860.000000.00000
12092023.09.27 08:15modify4080.100.637860.641360.63486
12102023.09.27 09:15sell4090.100.637910.000000.00000
12112023.09.27 09:15modify4090.100.637910.641410.63491
12122023.09.27 09:30sell4100.100.637700.000000.00000
12132023.09.27 09:30modify4100.100.637700.641200.63470
12142023.09.27 09:45sell4110.100.637140.000000.00000
12152023.09.27 09:45modify4110.100.637140.640640.63414
12162023.09.27 10:00sell4120.100.637430.000000.00000
12172023.09.27 10:00modify4120.100.637430.640930.63443
12182023.09.27 10:15sell4130.100.637280.000000.00000
12192023.09.27 10:15modify4130.100.637280.640780.63428
12202023.09.27 10:45sell4140.100.637080.000000.00000
12212023.09.27 10:45modify4140.100.637080.640580.63408
12222023.09.27 11:00sell4150.100.636840.000000.00000
12232023.09.27 11:00modify4150.100.636840.640340.63384
12242023.09.27 11:15sell4160.100.636940.000000.00000
12252023.09.27 11:15modify4160.100.636940.640440.63394
12262023.09.27 11:30sell4170.100.636580.000000.00000
12272023.09.27 11:30modify4170.100.636580.640080.63358
12282023.09.27 11:38close4170.100.636410.640080.633581.7010713.00
12292023.09.27 11:38close4160.100.636410.640440.633945.3010718.30
12302023.09.27 11:38close4150.100.636410.640340.633844.3010722.60
12312023.09.27 11:38close4140.100.636410.640580.634086.7010729.30
12322023.09.27 11:38close4130.100.636410.640780.634288.7010738.00
12332023.09.27 11:38close4120.100.636410.640930.6344310.2010748.20
12342023.09.27 11:38close4110.100.636410.640640.634147.3010755.50
12352023.09.27 11:38close4100.100.636410.641200.6347012.9010768.40
12362023.09.27 11:38close4090.100.636410.641410.6349115.0010783.40
12372023.09.27 11:38close4080.100.636410.641360.6348614.5010797.90
12382023.09.27 11:38close4070.100.636410.641550.6350516.4010814.30
12392023.09.27 11:38close4060.100.636410.640940.6344410.3010824.60
12402023.09.27 11:38close4050.100.636410.641310.6348114.0010838.60
12412023.09.27 11:38close4040.100.636410.641430.6349315.2010853.80
12422023.09.27 11:38close4030.100.636410.641340.6348414.3010868.10
12432023.09.27 11:38close4020.100.636410.641720.6352218.1010886.20
12442023.09.27 11:38close4010.100.636410.641570.6350716.6010902.80
12452023.09.27 11:38close4000.100.636410.641490.6349915.8010918.60
12462023.09.27 11:38close3990.100.636410.641340.6348414.3010932.90
12472023.09.27 11:38close3980.100.636410.641610.6351117.0010949.90
12482023.09.27 11:38close3970.100.636410.642000.6355020.9010970.80
12492023.09.27 11:38close3960.100.636410.642270.6357723.6010994.40
12502023.09.27 11:38close3950.100.636410.642300.6358023.9011018.30
12512023.09.27 11:38close3940.100.636410.642550.6360526.4011044.70
12522023.09.28 03:45buy4180.100.637610.000000.00000
12532023.09.28 03:45modify4180.100.637610.634110.64061
12542023.09.28 04:00buy4190.100.637530.000000.00000
12552023.09.28 04:00modify4190.100.637530.634030.64053
12562023.09.28 05:00buy4200.100.637840.000000.00000
12572023.09.28 05:00modify4200.100.637840.634340.64084
12582023.09.28 05:15buy4210.100.637990.000000.00000
12592023.09.28 05:15modify4210.100.637990.634490.64099
12602023.09.28 05:30buy4220.100.638240.000000.00000
12612023.09.28 05:30modify4220.100.638240.634740.64124
12622023.09.28 05:45buy4230.100.637890.000000.00000
12632023.09.28 05:45modify4230.100.637890.634390.64089
12642023.09.28 06:00buy4240.100.637990.000000.00000
12652023.09.28 06:00modify4240.100.637990.634490.64099
12662023.09.28 07:15buy4250.100.637710.000000.00000
12672023.09.28 07:15modify4250.100.637710.634210.64071
12682023.09.28 07:30buy4260.100.637500.000000.00000
12692023.09.28 07:30modify4260.100.637500.634000.64050
12702023.09.28 07:45buy4270.100.637360.000000.00000
12712023.09.28 07:45modify4270.100.637360.633860.64036
12722023.09.28 08:45buy4280.100.637540.000000.00000
12732023.09.28 08:45modify4280.100.637540.634040.64054
12742023.09.28 09:00buy4290.100.638030.000000.00000
12752023.09.28 09:00modify4290.100.638030.634530.64103
12762023.09.28 09:15buy4300.100.637560.000000.00000
12772023.09.28 09:15modify4300.100.637560.634060.64056
12782023.09.28 09:30buy4310.100.637690.000000.00000
12792023.09.28 09:30modify4310.100.637690.634190.64069
12802023.09.28 09:45buy4320.100.639160.000000.00000
12812023.09.28 09:45modify4320.100.639160.635660.64216
12822023.09.28 10:00buy4330.100.639010.000000.00000
12832023.09.28 10:00modify4330.100.639010.635510.64201
12842023.09.28 10:15buy4340.100.639020.000000.00000
12852023.09.28 10:15modify4340.100.639020.635520.64202
12862023.09.28 10:45buy4350.100.639320.000000.00000
12872023.09.28 10:45modify4350.100.639320.635820.64232
12882023.09.28 11:00buy4360.100.639430.000000.00000
12892023.09.28 11:00modify4360.100.639430.635930.64243
12902023.09.28 11:15buy4370.100.639370.000000.00000
12912023.09.28 11:15modify4370.100.639370.635870.64237
12922023.09.28 11:30buy4380.100.639340.000000.00000
12932023.09.28 11:30modify4380.100.639340.635840.64234
12942023.09.28 12:00buy4390.100.639460.000000.00000
12952023.09.28 12:00modify4390.100.639460.635960.64246
12962023.09.28 12:15buy4400.100.639650.000000.00000
12972023.09.28 12:15modify4400.100.639650.636150.64265
12982023.09.28 12:21close4400.100.639690.636150.642650.4011045.10
12992023.09.28 12:21close4390.100.639690.635960.642462.3011047.40
13002023.09.28 12:21close4380.100.639690.635840.642343.5011050.90
13012023.09.28 12:21close4370.100.639690.635870.642373.2011054.10
13022023.09.28 12:21close4360.100.639690.635930.642432.6011056.70
13032023.09.28 12:21close4350.100.639690.635820.642323.7011060.40
13042023.09.28 12:21close4340.100.639690.635520.642026.7011067.10
13052023.09.28 12:21close4330.100.639690.635510.642016.8011073.90
13062023.09.28 12:21close4320.100.639690.635660.642165.3011079.20
13072023.09.28 12:21close4310.100.639690.634190.6406920.0011099.20
13082023.09.28 12:21close4300.100.639690.634060.6405621.3011120.50
13092023.09.28 12:21close4290.100.639690.634530.6410316.6011137.10
13102023.09.28 12:21close4280.100.639690.634040.6405421.5011158.60
13112023.09.28 12:21close4270.100.639690.633860.6403623.3011181.90
13122023.09.28 12:21close4260.100.639690.634000.6405021.9011203.80
13132023.09.28 12:21close4250.100.639690.634210.6407119.8011223.60
13142023.09.28 12:21close4240.100.639690.634490.6409917.0011240.60
13152023.09.28 12:21close4230.100.639690.634390.6408918.0011258.60
13162023.09.28 12:21close4220.100.639690.634740.6412414.5011273.10
13172023.09.28 12:21close4210.100.639690.634490.6409917.0011290.10
13182023.09.28 12:21close4200.100.639690.634340.6408418.5011308.60
13192023.09.28 12:21close4190.100.639690.634030.6405321.6011330.20
13202023.09.28 12:21close4180.100.639690.634110.6406120.8011351.00
13212023.09.29 03:00buy4410.100.646310.000000.00000
13222023.09.29 03:00modify4410.100.646310.642810.64931
13232023.09.29 03:15buy4420.100.645830.000000.00000
13242023.09.29 03:15modify4420.100.645830.642330.64883
13252023.09.29 04:00buy4430.100.645970.000000.00000
13262023.09.29 04:00modify4430.100.645970.642470.64897
13272023.09.29 04:15buy4440.100.646050.000000.00000
13282023.09.29 04:15modify4440.100.646050.642550.64905
13292023.09.29 04:30buy4450.100.646230.000000.00000
13302023.09.29 04:30modify4450.100.646230.642730.64923
13312023.09.29 04:45buy4460.100.646230.000000.00000
13322023.09.29 04:45modify4460.100.646230.642730.64923
13332023.09.29 05:45buy4470.100.646130.000000.00000
13342023.09.29 05:45modify4470.100.646130.642630.64913
13352023.09.29 06:15buy4480.100.646580.000000.00000
13362023.09.29 06:15modify4480.100.646580.643080.64958
13372023.09.29 06:30buy4490.100.647000.000000.00000
13382023.09.29 06:30modify4490.100.647000.643500.65000
13392023.09.29 06:45buy4500.100.647740.000000.00000
13402023.09.29 06:45modify4500.100.647740.644240.65074
13412023.09.29 07:00buy4510.100.647670.000000.00000
13422023.09.29 07:00modify4510.100.647670.644170.65067
13432023.09.29 07:15buy4520.100.647620.000000.00000
13442023.09.29 07:15modify4520.100.647620.644120.65062
13452023.09.29 07:30buy4530.100.647840.000000.00000
13462023.09.29 07:30modify4530.100.647840.644340.65084
13472023.09.29 07:45buy4540.100.648200.000000.00000
13482023.09.29 07:45modify4540.100.648200.644700.65120
13492023.09.29 08:00buy4550.100.648280.000000.00000
13502023.09.29 08:00modify4550.100.648280.644780.65128
13512023.09.29 08:15buy4560.100.648120.000000.00000
13522023.09.29 08:15modify4560.100.648120.644620.65112
13532023.09.29 08:30buy4570.100.648460.000000.00000
13542023.09.29 08:30modify4570.100.648460.644960.65146
13552023.09.29 08:45buy4580.100.648530.000000.00000
13562023.09.29 08:45modify4580.100.648530.645030.65153
13572023.09.29 09:00buy4590.100.648410.000000.00000
13582023.09.29 09:00modify4590.100.648410.644910.65141
13592023.09.29 09:15buy4600.100.648690.000000.00000
13602023.09.29 09:15modify4600.100.648690.645190.65169
13612023.09.29 09:30buy4610.100.648820.000000.00000
13622023.09.29 09:30modify4610.100.648820.645320.65182
13632023.09.29 09:45buy4620.100.648930.000000.00000
13642023.09.29 09:45modify4620.100.648930.645430.65193
13652023.09.29 09:47t/p4420.100.648830.642330.6488330.0011381.00
13662023.09.29 09:47close4620.100.648840.645430.65193-0.9011380.10
13672023.09.29 09:47close4610.100.648840.645320.651820.2011380.30
13682023.09.29 09:47close4600.100.648840.645190.651691.5011381.80
13692023.09.29 09:47close4590.100.648840.644910.651414.3011386.10
13702023.09.29 09:47close4580.100.648840.645030.651533.1011389.20
13712023.09.29 09:47close4570.100.648840.644960.651463.8011393.00
13722023.09.29 09:47close4560.100.648840.644620.651127.2011400.20
13732023.09.29 09:47close4550.100.648840.644780.651285.6011405.80
13742023.09.29 09:47close4540.100.648840.644700.651206.4011412.20
13752023.09.29 09:47close4530.100.648840.644340.6508410.0011422.20
13762023.09.29 09:47close4520.100.648840.644120.6506212.2011434.40
13772023.09.29 09:47close4510.100.648840.644170.6506711.7011446.10
13782023.09.29 09:47close4500.100.648840.644240.6507411.0011457.10
13792023.09.29 09:47close4490.100.648840.643500.6500018.4011475.50
13802023.09.29 09:47close4480.100.648840.643080.6495822.6011498.10
13812023.09.29 09:47close4470.100.648840.642630.6491327.1011525.20
13822023.09.29 09:47close4460.100.648840.642730.6492326.1011551.30
13832023.09.29 09:47close4450.100.648840.642730.6492326.1011577.40
13842023.09.29 09:47close4440.100.648840.642550.6490527.9011605.30
13852023.09.29 09:47close4430.100.648840.642470.6489728.7011634.00
13862023.09.29 09:47close4410.100.648840.642810.6493125.3011659.30