Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 15 Minutes (M15) 2023.09.01 00:00 - 2023.09.29 20:45 (2023.09.01 - 2023.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=3; MA2_Period=40; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=35; TakeProfit=30; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=0; EntryWindow_UntilHour=13; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3001 | Ticks modelled | 70653 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 1659.30 | Gross profit | 4581.50 | Gross loss | -2922.20 |
Profit factor | 1.57 | Expected payoff | 3.59 | ||
Absolute drawdown | 1002.80 | Maximal drawdown | 1142.70 (11.27%) | Relative drawdown | 11.27% (1142.70) |
Total trades | 462 | Short positions (won %) | 186 (63.98%) | Long positions (won %) | 276 (64.13%) |
Profit trades (% of total) | 296 (64.07%) | Loss trades (% of total) | 166 (35.93%) | ||
Largest | profit trade | 30.00 | loss trade | -35.00 | |
Average | profit trade | 15.48 | loss trade | -17.60 | |
Maximum | consecutive wins (profit in money) | 62 (990.80) | consecutive losses (loss in money) | 19 (-220.40) | |
Maximal | consecutive profit (count of wins) | 990.80 (62) | consecutive loss (count of losses) | -582.10 (17) | |
Average | consecutive wins | 11 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.09.01 03:15 | sell | 1 | 0.10 | 0.64700 | 0.00000 | 0.00000 | ||
2 | 2023.09.01 03:15 | modify | 1 | 0.10 | 0.64700 | 0.65050 | 0.64400 | ||
3 | 2023.09.01 03:30 | sell | 2 | 0.10 | 0.64717 | 0.00000 | 0.00000 | ||
4 | 2023.09.01 03:30 | modify | 2 | 0.10 | 0.64717 | 0.65067 | 0.64417 | ||
5 | 2023.09.01 03:45 | sell | 3 | 0.10 | 0.64699 | 0.00000 | 0.00000 | ||
6 | 2023.09.01 03:45 | modify | 3 | 0.10 | 0.64699 | 0.65049 | 0.64399 | ||
7 | 2023.09.01 04:00 | sell | 4 | 0.10 | 0.64675 | 0.00000 | 0.00000 | ||
8 | 2023.09.01 04:00 | modify | 4 | 0.10 | 0.64675 | 0.65025 | 0.64375 | ||
9 | 2023.09.01 04:15 | sell | 5 | 0.10 | 0.64659 | 0.00000 | 0.00000 | ||
10 | 2023.09.01 04:15 | modify | 5 | 0.10 | 0.64659 | 0.65009 | 0.64359 | ||
11 | 2023.09.01 06:00 | sell | 6 | 0.10 | 0.64699 | 0.00000 | 0.00000 | ||
12 | 2023.09.01 06:00 | modify | 6 | 0.10 | 0.64699 | 0.65049 | 0.64399 | ||
13 | 2023.09.01 06:15 | sell | 7 | 0.10 | 0.64663 | 0.00000 | 0.00000 | ||
14 | 2023.09.01 06:15 | modify | 7 | 0.10 | 0.64663 | 0.65013 | 0.64363 | ||
15 | 2023.09.01 06:30 | sell | 8 | 0.10 | 0.64475 | 0.00000 | 0.00000 | ||
16 | 2023.09.01 06:30 | modify | 8 | 0.10 | 0.64475 | 0.64825 | 0.64175 | ||
17 | 2023.09.01 06:45 | sell | 9 | 0.10 | 0.64564 | 0.00000 | 0.00000 | ||
18 | 2023.09.01 06:45 | modify | 9 | 0.10 | 0.64564 | 0.64914 | 0.64264 | ||
19 | 2023.09.01 07:00 | sell | 10 | 0.10 | 0.64574 | 0.00000 | 0.00000 | ||
20 | 2023.09.01 07:00 | modify | 10 | 0.10 | 0.64574 | 0.64924 | 0.64274 | ||
21 | 2023.09.01 08:30 | sell | 11 | 0.10 | 0.64730 | 0.00000 | 0.00000 | ||
22 | 2023.09.01 08:30 | modify | 11 | 0.10 | 0.64730 | 0.65080 | 0.64430 | ||
23 | 2023.09.01 09:00 | sell | 12 | 0.10 | 0.64704 | 0.00000 | 0.00000 | ||
24 | 2023.09.01 09:00 | modify | 12 | 0.10 | 0.64704 | 0.65054 | 0.64404 | ||
25 | 2023.09.01 09:15 | sell | 13 | 0.10 | 0.64676 | 0.00000 | 0.00000 | ||
26 | 2023.09.01 09:15 | modify | 13 | 0.10 | 0.64676 | 0.65026 | 0.64376 | ||
27 | 2023.09.01 09:30 | sell | 14 | 0.10 | 0.64747 | 0.00000 | 0.00000 | ||
28 | 2023.09.01 09:30 | modify | 14 | 0.10 | 0.64747 | 0.65097 | 0.64447 | ||
29 | 2023.09.01 10:15 | sell | 15 | 0.10 | 0.64741 | 0.00000 | 0.00000 | ||
30 | 2023.09.01 10:15 | modify | 15 | 0.10 | 0.64741 | 0.65091 | 0.64441 | ||
31 | 2023.09.01 10:30 | sell | 16 | 0.10 | 0.64734 | 0.00000 | 0.00000 | ||
32 | 2023.09.01 10:30 | modify | 16 | 0.10 | 0.64734 | 0.65084 | 0.64434 | ||
33 | 2023.09.01 10:35 | s/l | 8 | 0.10 | 0.64825 | 0.64825 | 0.64175 | -35.00 | 9965.00 |
34 | 2023.09.01 10:45 | buy | 17 | 0.10 | 0.64836 | 0.00000 | 0.00000 | ||
35 | 2023.09.01 10:45 | modify | 17 | 0.10 | 0.64836 | 0.64486 | 0.65136 | ||
36 | 2023.09.01 11:00 | buy | 18 | 0.10 | 0.64816 | 0.00000 | 0.00000 | ||
37 | 2023.09.01 11:00 | modify | 18 | 0.10 | 0.64816 | 0.64466 | 0.65116 | ||
38 | 2023.09.01 11:45 | sell | 19 | 0.10 | 0.64764 | 0.00000 | 0.00000 | ||
39 | 2023.09.01 11:45 | modify | 19 | 0.10 | 0.64764 | 0.65114 | 0.64464 | ||
40 | 2023.09.01 12:00 | sell | 20 | 0.10 | 0.64795 | 0.00000 | 0.00000 | ||
41 | 2023.09.01 12:00 | modify | 20 | 0.10 | 0.64795 | 0.65145 | 0.64495 | ||
42 | 2023.09.01 12:15 | sell | 21 | 0.10 | 0.64775 | 0.00000 | 0.00000 | ||
43 | 2023.09.01 12:15 | modify | 21 | 0.10 | 0.64775 | 0.65125 | 0.64475 | ||
44 | 2023.09.01 12:31 | s/l | 9 | 0.10 | 0.64914 | 0.64914 | 0.64264 | -35.00 | 9930.00 |
45 | 2023.09.01 12:31 | s/l | 10 | 0.10 | 0.64924 | 0.64924 | 0.64274 | -35.00 | 9895.00 |
46 | 2023.09.01 12:32 | s/l | 1 | 0.10 | 0.65050 | 0.65050 | 0.64400 | -35.00 | 9860.00 |
47 | 2023.09.01 12:32 | s/l | 2 | 0.10 | 0.65067 | 0.65067 | 0.64417 | -35.00 | 9825.00 |
48 | 2023.09.01 12:32 | s/l | 3 | 0.10 | 0.65049 | 0.65049 | 0.64399 | -35.00 | 9790.00 |
49 | 2023.09.01 12:32 | s/l | 4 | 0.10 | 0.65025 | 0.65025 | 0.64375 | -35.00 | 9755.00 |
50 | 2023.09.01 12:32 | s/l | 5 | 0.10 | 0.65009 | 0.65009 | 0.64359 | -35.00 | 9720.00 |
51 | 2023.09.01 12:32 | s/l | 6 | 0.10 | 0.65049 | 0.65049 | 0.64399 | -35.00 | 9685.00 |
52 | 2023.09.01 12:32 | s/l | 7 | 0.10 | 0.65013 | 0.65013 | 0.64363 | -35.00 | 9650.00 |
53 | 2023.09.01 12:32 | s/l | 11 | 0.10 | 0.65080 | 0.65080 | 0.64430 | -35.00 | 9615.00 |
54 | 2023.09.01 12:32 | s/l | 12 | 0.10 | 0.65054 | 0.65054 | 0.64404 | -35.00 | 9580.00 |
55 | 2023.09.01 12:32 | s/l | 13 | 0.10 | 0.65026 | 0.65026 | 0.64376 | -35.00 | 9545.00 |
56 | 2023.09.01 12:32 | s/l | 16 | 0.10 | 0.65084 | 0.65084 | 0.64434 | -35.00 | 9510.00 |
57 | 2023.09.01 12:32 | close | 21 | 0.10 | 0.65085 | 0.65125 | 0.64475 | -31.00 | 9479.00 |
58 | 2023.09.01 12:32 | close | 20 | 0.10 | 0.65085 | 0.65145 | 0.64495 | -29.00 | 9450.00 |
59 | 2023.09.01 12:32 | close | 19 | 0.10 | 0.65085 | 0.65114 | 0.64464 | -32.10 | 9417.90 |
60 | 2023.09.01 12:32 | close | 18 | 0.10 | 0.65055 | 0.64466 | 0.65116 | 23.90 | 9441.80 |
61 | 2023.09.01 12:32 | close | 17 | 0.10 | 0.65055 | 0.64486 | 0.65136 | 21.90 | 9463.70 |
62 | 2023.09.01 12:32 | close | 15 | 0.10 | 0.65085 | 0.65091 | 0.64441 | -34.40 | 9429.30 |
63 | 2023.09.01 12:32 | close | 14 | 0.10 | 0.65085 | 0.65097 | 0.64447 | -33.80 | 9395.50 |
64 | 2023.09.04 03:00 | buy | 22 | 0.10 | 0.64729 | 0.00000 | 0.00000 | ||
65 | 2023.09.04 03:00 | modify | 22 | 0.10 | 0.64729 | 0.64379 | 0.65029 | ||
66 | 2023.09.04 05:00 | buy | 23 | 0.10 | 0.64687 | 0.00000 | 0.00000 | ||
67 | 2023.09.04 05:00 | modify | 23 | 0.10 | 0.64687 | 0.64337 | 0.64987 | ||
68 | 2023.09.04 05:15 | buy | 24 | 0.10 | 0.64744 | 0.00000 | 0.00000 | ||
69 | 2023.09.04 05:15 | modify | 24 | 0.10 | 0.64744 | 0.64394 | 0.65044 | ||
70 | 2023.09.04 05:30 | buy | 25 | 0.10 | 0.64732 | 0.00000 | 0.00000 | ||
71 | 2023.09.04 05:30 | modify | 25 | 0.10 | 0.64732 | 0.64382 | 0.65032 | ||
72 | 2023.09.04 05:45 | buy | 26 | 0.10 | 0.64759 | 0.00000 | 0.00000 | ||
73 | 2023.09.04 05:45 | modify | 26 | 0.10 | 0.64759 | 0.64409 | 0.65059 | ||
74 | 2023.09.04 06:00 | buy | 27 | 0.10 | 0.64767 | 0.00000 | 0.00000 | ||
75 | 2023.09.04 06:00 | modify | 27 | 0.10 | 0.64767 | 0.64417 | 0.65067 | ||
76 | 2023.09.04 06:15 | buy | 28 | 0.10 | 0.64791 | 0.00000 | 0.00000 | ||
77 | 2023.09.04 06:15 | modify | 28 | 0.10 | 0.64791 | 0.64441 | 0.65091 | ||
78 | 2023.09.04 06:30 | buy | 29 | 0.10 | 0.64792 | 0.00000 | 0.00000 | ||
79 | 2023.09.04 06:30 | modify | 29 | 0.10 | 0.64792 | 0.64442 | 0.65092 | ||
80 | 2023.09.04 08:30 | buy | 30 | 0.10 | 0.64689 | 0.00000 | 0.00000 | ||
81 | 2023.09.04 08:30 | modify | 30 | 0.10 | 0.64689 | 0.64339 | 0.64989 | ||
82 | 2023.09.04 08:45 | buy | 31 | 0.10 | 0.64669 | 0.00000 | 0.00000 | ||
83 | 2023.09.04 08:45 | modify | 31 | 0.10 | 0.64669 | 0.64319 | 0.64969 | ||
84 | 2023.09.04 10:00 | buy | 32 | 0.10 | 0.64679 | 0.00000 | 0.00000 | ||
85 | 2023.09.04 10:00 | modify | 32 | 0.10 | 0.64679 | 0.64329 | 0.64979 | ||
86 | 2023.09.04 10:15 | buy | 33 | 0.10 | 0.64699 | 0.00000 | 0.00000 | ||
87 | 2023.09.04 10:15 | modify | 33 | 0.10 | 0.64699 | 0.64349 | 0.64999 | ||
88 | 2023.09.04 10:30 | buy | 34 | 0.10 | 0.64712 | 0.00000 | 0.00000 | ||
89 | 2023.09.04 10:30 | modify | 34 | 0.10 | 0.64712 | 0.64362 | 0.65012 | ||
90 | 2023.09.04 10:45 | buy | 35 | 0.10 | 0.64716 | 0.00000 | 0.00000 | ||
91 | 2023.09.04 10:45 | modify | 35 | 0.10 | 0.64716 | 0.64366 | 0.65016 | ||
92 | 2023.09.04 11:00 | buy | 36 | 0.10 | 0.64705 | 0.00000 | 0.00000 | ||
93 | 2023.09.04 11:00 | modify | 36 | 0.10 | 0.64705 | 0.64355 | 0.65005 | ||
94 | 2023.09.04 11:15 | buy | 37 | 0.10 | 0.64726 | 0.00000 | 0.00000 | ||
95 | 2023.09.04 11:15 | modify | 37 | 0.10 | 0.64726 | 0.64376 | 0.65026 | ||
96 | 2023.09.04 11:30 | buy | 38 | 0.10 | 0.64719 | 0.00000 | 0.00000 | ||
97 | 2023.09.04 11:30 | modify | 38 | 0.10 | 0.64719 | 0.64369 | 0.65019 | ||
98 | 2023.09.04 11:45 | buy | 39 | 0.10 | 0.64720 | 0.00000 | 0.00000 | ||
99 | 2023.09.04 11:45 | modify | 39 | 0.10 | 0.64720 | 0.64370 | 0.65020 | ||
100 | 2023.09.04 12:15 | sell | 40 | 0.10 | 0.64627 | 0.00000 | 0.00000 | ||
101 | 2023.09.04 12:15 | modify | 40 | 0.10 | 0.64627 | 0.64977 | 0.64327 | ||
102 | 2023.09.04 12:30 | sell | 41 | 0.10 | 0.64642 | 0.00000 | 0.00000 | ||
103 | 2023.09.04 12:30 | modify | 41 | 0.10 | 0.64642 | 0.64992 | 0.64342 | ||
104 | 2023.09.04 12:45 | sell | 42 | 0.10 | 0.64609 | 0.00000 | 0.00000 | ||
105 | 2023.09.04 12:45 | modify | 42 | 0.10 | 0.64609 | 0.64959 | 0.64309 | ||
106 | 2023.09.04 14:00 | close | 42 | 0.10 | 0.64632 | 0.64959 | 0.64309 | -2.30 | 9393.20 |
107 | 2023.09.04 14:00 | close | 41 | 0.10 | 0.64632 | 0.64992 | 0.64342 | 1.00 | 9394.20 |
108 | 2023.09.04 14:00 | close | 40 | 0.10 | 0.64632 | 0.64977 | 0.64327 | -0.50 | 9393.70 |
109 | 2023.09.04 14:00 | close | 39 | 0.10 | 0.64602 | 0.64370 | 0.65020 | -11.80 | 9381.90 |
110 | 2023.09.04 14:00 | close | 38 | 0.10 | 0.64602 | 0.64369 | 0.65019 | -11.70 | 9370.20 |
111 | 2023.09.04 14:00 | close | 37 | 0.10 | 0.64602 | 0.64376 | 0.65026 | -12.40 | 9357.80 |
112 | 2023.09.04 14:00 | close | 36 | 0.10 | 0.64602 | 0.64355 | 0.65005 | -10.30 | 9347.50 |
113 | 2023.09.04 14:00 | close | 35 | 0.10 | 0.64602 | 0.64366 | 0.65016 | -11.40 | 9336.10 |
114 | 2023.09.04 14:00 | close | 34 | 0.10 | 0.64602 | 0.64362 | 0.65012 | -11.00 | 9325.10 |
115 | 2023.09.04 14:00 | close | 33 | 0.10 | 0.64602 | 0.64349 | 0.64999 | -9.70 | 9315.40 |
116 | 2023.09.04 14:00 | close | 32 | 0.10 | 0.64602 | 0.64329 | 0.64979 | -7.70 | 9307.70 |
117 | 2023.09.04 14:00 | close | 31 | 0.10 | 0.64602 | 0.64319 | 0.64969 | -6.70 | 9301.00 |
118 | 2023.09.04 14:00 | close | 30 | 0.10 | 0.64602 | 0.64339 | 0.64989 | -8.70 | 9292.30 |
119 | 2023.09.04 14:00 | close | 29 | 0.10 | 0.64602 | 0.64442 | 0.65092 | -19.00 | 9273.30 |
120 | 2023.09.04 14:00 | close | 28 | 0.10 | 0.64602 | 0.64441 | 0.65091 | -18.90 | 9254.40 |
121 | 2023.09.04 14:00 | close | 27 | 0.10 | 0.64602 | 0.64417 | 0.65067 | -16.50 | 9237.90 |
122 | 2023.09.04 14:00 | close | 26 | 0.10 | 0.64602 | 0.64409 | 0.65059 | -15.70 | 9222.20 |
123 | 2023.09.04 14:00 | close | 25 | 0.10 | 0.64602 | 0.64382 | 0.65032 | -13.00 | 9209.20 |
124 | 2023.09.04 14:00 | close | 24 | 0.10 | 0.64602 | 0.64394 | 0.65044 | -14.20 | 9195.00 |
125 | 2023.09.04 14:00 | close | 23 | 0.10 | 0.64602 | 0.64337 | 0.64987 | -8.50 | 9186.50 |
126 | 2023.09.04 14:00 | close | 22 | 0.10 | 0.64602 | 0.64379 | 0.65029 | -12.70 | 9173.80 |
127 | 2023.09.05 03:00 | sell | 43 | 0.10 | 0.64268 | 0.00000 | 0.00000 | ||
128 | 2023.09.05 03:00 | modify | 43 | 0.10 | 0.64268 | 0.64618 | 0.63968 | ||
129 | 2023.09.05 03:15 | sell | 44 | 0.10 | 0.64235 | 0.00000 | 0.00000 | ||
130 | 2023.09.05 03:15 | modify | 44 | 0.10 | 0.64235 | 0.64585 | 0.63935 | ||
131 | 2023.09.05 03:30 | sell | 45 | 0.10 | 0.64245 | 0.00000 | 0.00000 | ||
132 | 2023.09.05 03:30 | modify | 45 | 0.10 | 0.64245 | 0.64595 | 0.63945 | ||
133 | 2023.09.05 04:15 | sell | 46 | 0.10 | 0.64223 | 0.00000 | 0.00000 | ||
134 | 2023.09.05 04:15 | modify | 46 | 0.10 | 0.64223 | 0.64573 | 0.63923 | ||
135 | 2023.09.05 04:30 | sell | 47 | 0.10 | 0.64253 | 0.00000 | 0.00000 | ||
136 | 2023.09.05 04:30 | modify | 47 | 0.10 | 0.64253 | 0.64603 | 0.63953 | ||
137 | 2023.09.05 05:15 | sell | 48 | 0.10 | 0.64190 | 0.00000 | 0.00000 | ||
138 | 2023.09.05 05:15 | modify | 48 | 0.10 | 0.64190 | 0.64540 | 0.63890 | ||
139 | 2023.09.05 05:30 | sell | 49 | 0.10 | 0.64209 | 0.00000 | 0.00000 | ||
140 | 2023.09.05 05:30 | modify | 49 | 0.10 | 0.64209 | 0.64559 | 0.63909 | ||
141 | 2023.09.05 05:45 | sell | 50 | 0.10 | 0.64175 | 0.00000 | 0.00000 | ||
142 | 2023.09.05 05:45 | modify | 50 | 0.10 | 0.64175 | 0.64525 | 0.63875 | ||
143 | 2023.09.05 06:00 | sell | 51 | 0.10 | 0.64003 | 0.00000 | 0.00000 | ||
144 | 2023.09.05 06:00 | modify | 51 | 0.10 | 0.64003 | 0.64353 | 0.63703 | ||
145 | 2023.09.05 06:03 | t/p | 43 | 0.10 | 0.63968 | 0.64618 | 0.63968 | 30.00 | 9203.80 |
146 | 2023.09.05 06:15 | sell | 52 | 0.10 | 0.63927 | 0.00000 | 0.00000 | ||
147 | 2023.09.05 06:15 | modify | 52 | 0.10 | 0.63927 | 0.64277 | 0.63627 | ||
148 | 2023.09.05 06:17 | t/p | 47 | 0.10 | 0.63953 | 0.64603 | 0.63953 | 30.00 | 9233.80 |
149 | 2023.09.05 06:18 | t/p | 44 | 0.10 | 0.63935 | 0.64585 | 0.63935 | 30.00 | 9263.80 |
150 | 2023.09.05 06:18 | t/p | 45 | 0.10 | 0.63945 | 0.64595 | 0.63945 | 30.00 | 9293.80 |
151 | 2023.09.05 06:25 | t/p | 46 | 0.10 | 0.63923 | 0.64573 | 0.63923 | 30.00 | 9323.80 |
152 | 2023.09.05 06:25 | t/p | 49 | 0.10 | 0.63909 | 0.64559 | 0.63909 | 30.00 | 9353.80 |
153 | 2023.09.05 06:25 | t/p | 48 | 0.10 | 0.63890 | 0.64540 | 0.63890 | 30.00 | 9383.80 |
154 | 2023.09.05 06:25 | t/p | 50 | 0.10 | 0.63875 | 0.64525 | 0.63875 | 30.00 | 9413.80 |
155 | 2023.09.05 06:30 | sell | 53 | 0.10 | 0.63866 | 0.00000 | 0.00000 | ||
156 | 2023.09.05 06:30 | modify | 53 | 0.10 | 0.63866 | 0.64216 | 0.63566 | ||
157 | 2023.09.05 06:45 | sell | 54 | 0.10 | 0.63852 | 0.00000 | 0.00000 | ||
158 | 2023.09.05 06:45 | modify | 54 | 0.10 | 0.63852 | 0.64202 | 0.63552 | ||
159 | 2023.09.05 06:53 | close | 54 | 0.10 | 0.63748 | 0.64202 | 0.63552 | 10.40 | 9424.20 |
160 | 2023.09.05 06:53 | close | 53 | 0.10 | 0.63748 | 0.64216 | 0.63566 | 11.80 | 9436.00 |
161 | 2023.09.05 06:53 | close | 52 | 0.10 | 0.63748 | 0.64277 | 0.63627 | 17.90 | 9453.90 |
162 | 2023.09.05 06:53 | close | 51 | 0.10 | 0.63748 | 0.64353 | 0.63703 | 25.50 | 9479.40 |
163 | 2023.09.06 03:45 | sell | 55 | 0.10 | 0.63760 | 0.00000 | 0.00000 | ||
164 | 2023.09.06 03:45 | modify | 55 | 0.10 | 0.63760 | 0.64110 | 0.63460 | ||
165 | 2023.09.06 05:00 | buy | 56 | 0.10 | 0.63862 | 0.00000 | 0.00000 | ||
166 | 2023.09.06 05:00 | modify | 56 | 0.10 | 0.63862 | 0.63512 | 0.64162 | ||
167 | 2023.09.06 05:15 | buy | 57 | 0.10 | 0.63872 | 0.00000 | 0.00000 | ||
168 | 2023.09.06 05:15 | modify | 57 | 0.10 | 0.63872 | 0.63522 | 0.64172 | ||
169 | 2023.09.06 05:30 | buy | 58 | 0.10 | 0.63885 | 0.00000 | 0.00000 | ||
170 | 2023.09.06 05:30 | modify | 58 | 0.10 | 0.63885 | 0.63535 | 0.64185 | ||
171 | 2023.09.06 05:45 | buy | 59 | 0.10 | 0.63949 | 0.00000 | 0.00000 | ||
172 | 2023.09.06 05:45 | modify | 59 | 0.10 | 0.63949 | 0.63599 | 0.64249 | ||
173 | 2023.09.06 06:00 | buy | 60 | 0.10 | 0.64067 | 0.00000 | 0.00000 | ||
174 | 2023.09.06 06:00 | modify | 60 | 0.10 | 0.64067 | 0.63717 | 0.64367 | ||
175 | 2023.09.06 06:15 | buy | 61 | 0.10 | 0.63984 | 0.00000 | 0.00000 | ||
176 | 2023.09.06 06:15 | modify | 61 | 0.10 | 0.63984 | 0.63634 | 0.64284 | ||
177 | 2023.09.06 06:30 | buy | 62 | 0.10 | 0.63987 | 0.00000 | 0.00000 | ||
178 | 2023.09.06 06:30 | modify | 62 | 0.10 | 0.63987 | 0.63637 | 0.64287 | ||
179 | 2023.09.06 08:00 | buy | 63 | 0.10 | 0.63850 | 0.00000 | 0.00000 | ||
180 | 2023.09.06 08:00 | modify | 63 | 0.10 | 0.63850 | 0.63500 | 0.64150 | ||
181 | 2023.09.06 08:15 | buy | 64 | 0.10 | 0.63862 | 0.00000 | 0.00000 | ||
182 | 2023.09.06 08:15 | modify | 64 | 0.10 | 0.63862 | 0.63512 | 0.64162 | ||
183 | 2023.09.06 08:45 | buy | 65 | 0.10 | 0.63887 | 0.00000 | 0.00000 | ||
184 | 2023.09.06 08:45 | modify | 65 | 0.10 | 0.63887 | 0.63537 | 0.64187 | ||
185 | 2023.09.06 09:00 | buy | 66 | 0.10 | 0.63925 | 0.00000 | 0.00000 | ||
186 | 2023.09.06 09:00 | modify | 66 | 0.10 | 0.63925 | 0.63575 | 0.64225 | ||
187 | 2023.09.06 09:15 | buy | 67 | 0.10 | 0.63876 | 0.00000 | 0.00000 | ||
188 | 2023.09.06 09:15 | modify | 67 | 0.10 | 0.63876 | 0.63526 | 0.64176 | ||
189 | 2023.09.06 10:00 | buy | 68 | 0.10 | 0.63935 | 0.00000 | 0.00000 | ||
190 | 2023.09.06 10:00 | modify | 68 | 0.10 | 0.63935 | 0.63585 | 0.64235 | ||
191 | 2023.09.06 10:15 | buy | 69 | 0.10 | 0.64027 | 0.00000 | 0.00000 | ||
192 | 2023.09.06 10:15 | modify | 69 | 0.10 | 0.64027 | 0.63677 | 0.64327 | ||
193 | 2023.09.06 10:30 | buy | 70 | 0.10 | 0.64005 | 0.00000 | 0.00000 | ||
194 | 2023.09.06 10:30 | modify | 70 | 0.10 | 0.64005 | 0.63655 | 0.64305 | ||
195 | 2023.09.06 10:45 | buy | 71 | 0.10 | 0.64017 | 0.00000 | 0.00000 | ||
196 | 2023.09.06 10:45 | modify | 71 | 0.10 | 0.64017 | 0.63667 | 0.64317 | ||
197 | 2023.09.06 14:00 | close | 71 | 0.10 | 0.63979 | 0.63667 | 0.64317 | -3.80 | 9475.60 |
198 | 2023.09.06 14:00 | close | 70 | 0.10 | 0.63979 | 0.63655 | 0.64305 | -2.60 | 9473.00 |
199 | 2023.09.06 14:00 | close | 69 | 0.10 | 0.63979 | 0.63677 | 0.64327 | -4.80 | 9468.20 |
200 | 2023.09.06 14:00 | close | 68 | 0.10 | 0.63979 | 0.63585 | 0.64235 | 4.40 | 9472.60 |
201 | 2023.09.06 14:00 | close | 67 | 0.10 | 0.63979 | 0.63526 | 0.64176 | 10.30 | 9482.90 |
202 | 2023.09.06 14:00 | close | 66 | 0.10 | 0.63979 | 0.63575 | 0.64225 | 5.40 | 9488.30 |
203 | 2023.09.06 14:00 | close | 65 | 0.10 | 0.63979 | 0.63537 | 0.64187 | 9.20 | 9497.50 |
204 | 2023.09.06 14:00 | close | 64 | 0.10 | 0.63979 | 0.63512 | 0.64162 | 11.70 | 9509.20 |
205 | 2023.09.06 14:00 | close | 63 | 0.10 | 0.63979 | 0.63500 | 0.64150 | 12.90 | 9522.10 |
206 | 2023.09.06 14:00 | close | 62 | 0.10 | 0.63979 | 0.63637 | 0.64287 | -0.80 | 9521.30 |
207 | 2023.09.06 14:00 | close | 61 | 0.10 | 0.63979 | 0.63634 | 0.64284 | -0.50 | 9520.80 |
208 | 2023.09.06 14:00 | close | 60 | 0.10 | 0.63979 | 0.63717 | 0.64367 | -8.80 | 9512.00 |
209 | 2023.09.06 14:00 | close | 59 | 0.10 | 0.63979 | 0.63599 | 0.64249 | 3.00 | 9515.00 |
210 | 2023.09.06 14:00 | close | 58 | 0.10 | 0.63979 | 0.63535 | 0.64185 | 9.40 | 9524.40 |
211 | 2023.09.06 14:00 | close | 57 | 0.10 | 0.63979 | 0.63522 | 0.64172 | 10.70 | 9535.10 |
212 | 2023.09.06 14:00 | close | 56 | 0.10 | 0.63979 | 0.63512 | 0.64162 | 11.70 | 9546.80 |
213 | 2023.09.06 14:00 | close | 55 | 0.10 | 0.64009 | 0.64110 | 0.63460 | -24.90 | 9521.90 |
214 | 2023.09.07 03:00 | sell | 72 | 0.10 | 0.63679 | 0.00000 | 0.00000 | ||
215 | 2023.09.07 03:00 | modify | 72 | 0.10 | 0.63679 | 0.64029 | 0.63379 | ||
216 | 2023.09.07 03:15 | sell | 73 | 0.10 | 0.63691 | 0.00000 | 0.00000 | ||
217 | 2023.09.07 03:15 | modify | 73 | 0.10 | 0.63691 | 0.64041 | 0.63391 | ||
218 | 2023.09.07 04:15 | sell | 74 | 0.10 | 0.63708 | 0.00000 | 0.00000 | ||
219 | 2023.09.07 04:15 | modify | 74 | 0.10 | 0.63708 | 0.64058 | 0.63408 | ||
220 | 2023.09.07 04:30 | sell | 75 | 0.10 | 0.63684 | 0.00000 | 0.00000 | ||
221 | 2023.09.07 04:30 | modify | 75 | 0.10 | 0.63684 | 0.64034 | 0.63384 | ||
222 | 2023.09.07 04:45 | sell | 76 | 0.10 | 0.63650 | 0.00000 | 0.00000 | ||
223 | 2023.09.07 04:45 | modify | 76 | 0.10 | 0.63650 | 0.64000 | 0.63350 | ||
224 | 2023.09.07 05:00 | sell | 77 | 0.10 | 0.63653 | 0.00000 | 0.00000 | ||
225 | 2023.09.07 05:00 | modify | 77 | 0.10 | 0.63653 | 0.64003 | 0.63353 | ||
226 | 2023.09.07 05:15 | sell | 78 | 0.10 | 0.63665 | 0.00000 | 0.00000 | ||
227 | 2023.09.07 05:15 | modify | 78 | 0.10 | 0.63665 | 0.64015 | 0.63365 | ||
228 | 2023.09.07 06:15 | buy | 79 | 0.10 | 0.63890 | 0.00000 | 0.00000 | ||
229 | 2023.09.07 06:15 | modify | 79 | 0.10 | 0.63890 | 0.63540 | 0.64190 | ||
230 | 2023.09.07 06:30 | buy | 80 | 0.10 | 0.63926 | 0.00000 | 0.00000 | ||
231 | 2023.09.07 06:30 | modify | 80 | 0.10 | 0.63926 | 0.63576 | 0.64226 | ||
232 | 2023.09.07 06:45 | buy | 81 | 0.10 | 0.63950 | 0.00000 | 0.00000 | ||
233 | 2023.09.07 06:45 | modify | 81 | 0.10 | 0.63950 | 0.63600 | 0.64250 | ||
234 | 2023.09.07 07:30 | sell | 82 | 0.10 | 0.63816 | 0.00000 | 0.00000 | ||
235 | 2023.09.07 07:30 | modify | 82 | 0.10 | 0.63816 | 0.64166 | 0.63516 | ||
236 | 2023.09.07 07:45 | buy | 83 | 0.10 | 0.63885 | 0.00000 | 0.00000 | ||
237 | 2023.09.07 07:45 | modify | 83 | 0.10 | 0.63885 | 0.63535 | 0.64185 | ||
238 | 2023.09.07 08:00 | buy | 84 | 0.10 | 0.63897 | 0.00000 | 0.00000 | ||
239 | 2023.09.07 08:00 | modify | 84 | 0.10 | 0.63897 | 0.63547 | 0.64197 | ||
240 | 2023.09.07 08:15 | sell | 85 | 0.10 | 0.63806 | 0.00000 | 0.00000 | ||
241 | 2023.09.07 08:15 | modify | 85 | 0.10 | 0.63806 | 0.64156 | 0.63506 | ||
242 | 2023.09.07 08:30 | sell | 86 | 0.10 | 0.63818 | 0.00000 | 0.00000 | ||
243 | 2023.09.07 08:30 | modify | 86 | 0.10 | 0.63818 | 0.64168 | 0.63518 | ||
244 | 2023.09.07 09:00 | buy | 87 | 0.10 | 0.63872 | 0.00000 | 0.00000 | ||
245 | 2023.09.07 09:00 | modify | 87 | 0.10 | 0.63872 | 0.63522 | 0.64172 | ||
246 | 2023.09.07 09:15 | buy | 88 | 0.10 | 0.63899 | 0.00000 | 0.00000 | ||
247 | 2023.09.07 09:15 | modify | 88 | 0.10 | 0.63899 | 0.63549 | 0.64199 | ||
248 | 2023.09.07 09:30 | buy | 89 | 0.10 | 0.63917 | 0.00000 | 0.00000 | ||
249 | 2023.09.07 09:30 | modify | 89 | 0.10 | 0.63917 | 0.63567 | 0.64217 | ||
250 | 2023.09.07 10:30 | buy | 90 | 0.10 | 0.63873 | 0.00000 | 0.00000 | ||
251 | 2023.09.07 10:30 | modify | 90 | 0.10 | 0.63873 | 0.63523 | 0.64173 | ||
252 | 2023.09.07 10:45 | buy | 91 | 0.10 | 0.63879 | 0.00000 | 0.00000 | ||
253 | 2023.09.07 10:45 | modify | 91 | 0.10 | 0.63879 | 0.63529 | 0.64179 | ||
254 | 2023.09.07 11:15 | buy | 92 | 0.10 | 0.63879 | 0.00000 | 0.00000 | ||
255 | 2023.09.07 11:15 | modify | 92 | 0.10 | 0.63879 | 0.63529 | 0.64179 | ||
256 | 2023.09.07 11:45 | buy | 93 | 0.10 | 0.63878 | 0.00000 | 0.00000 | ||
257 | 2023.09.07 11:45 | modify | 93 | 0.10 | 0.63878 | 0.63528 | 0.64178 | ||
258 | 2023.09.07 12:15 | buy | 94 | 0.10 | 0.63877 | 0.00000 | 0.00000 | ||
259 | 2023.09.07 12:15 | modify | 94 | 0.10 | 0.63877 | 0.63527 | 0.64177 | ||
260 | 2023.09.07 12:30 | buy | 95 | 0.10 | 0.63912 | 0.00000 | 0.00000 | ||
261 | 2023.09.07 12:30 | modify | 95 | 0.10 | 0.63912 | 0.63562 | 0.64212 | ||
262 | 2023.09.07 14:00 | close | 95 | 0.10 | 0.63747 | 0.63562 | 0.64212 | -16.50 | 9505.40 |
263 | 2023.09.07 14:00 | close | 94 | 0.10 | 0.63747 | 0.63527 | 0.64177 | -13.00 | 9492.40 |
264 | 2023.09.07 14:00 | close | 93 | 0.10 | 0.63747 | 0.63528 | 0.64178 | -13.10 | 9479.30 |
265 | 2023.09.07 14:00 | close | 92 | 0.10 | 0.63747 | 0.63529 | 0.64179 | -13.20 | 9466.10 |
266 | 2023.09.07 14:00 | close | 91 | 0.10 | 0.63747 | 0.63529 | 0.64179 | -13.20 | 9452.90 |
267 | 2023.09.07 14:00 | close | 90 | 0.10 | 0.63747 | 0.63523 | 0.64173 | -12.60 | 9440.30 |
268 | 2023.09.07 14:00 | close | 89 | 0.10 | 0.63747 | 0.63567 | 0.64217 | -17.00 | 9423.30 |
269 | 2023.09.07 14:00 | close | 88 | 0.10 | 0.63747 | 0.63549 | 0.64199 | -15.20 | 9408.10 |
270 | 2023.09.07 14:00 | close | 87 | 0.10 | 0.63747 | 0.63522 | 0.64172 | -12.50 | 9395.60 |
271 | 2023.09.07 14:00 | close | 86 | 0.10 | 0.63777 | 0.64168 | 0.63518 | 4.10 | 9399.70 |
272 | 2023.09.07 14:00 | close | 85 | 0.10 | 0.63777 | 0.64156 | 0.63506 | 2.90 | 9402.60 |
273 | 2023.09.07 14:00 | close | 84 | 0.10 | 0.63747 | 0.63547 | 0.64197 | -15.00 | 9387.60 |
274 | 2023.09.07 14:00 | close | 83 | 0.10 | 0.63747 | 0.63535 | 0.64185 | -13.80 | 9373.80 |
275 | 2023.09.07 14:00 | close | 82 | 0.10 | 0.63777 | 0.64166 | 0.63516 | 3.90 | 9377.70 |
276 | 2023.09.07 14:00 | close | 81 | 0.10 | 0.63747 | 0.63600 | 0.64250 | -20.30 | 9357.40 |
277 | 2023.09.07 14:00 | close | 80 | 0.10 | 0.63747 | 0.63576 | 0.64226 | -17.90 | 9339.50 |
278 | 2023.09.07 14:00 | close | 79 | 0.10 | 0.63747 | 0.63540 | 0.64190 | -14.30 | 9325.20 |
279 | 2023.09.07 14:00 | close | 78 | 0.10 | 0.63777 | 0.64015 | 0.63365 | -11.20 | 9314.00 |
280 | 2023.09.07 14:00 | close | 77 | 0.10 | 0.63777 | 0.64003 | 0.63353 | -12.40 | 9301.60 |
281 | 2023.09.07 14:00 | close | 76 | 0.10 | 0.63777 | 0.64000 | 0.63350 | -12.70 | 9288.90 |
282 | 2023.09.07 14:00 | close | 75 | 0.10 | 0.63777 | 0.64034 | 0.63384 | -9.30 | 9279.60 |
283 | 2023.09.07 14:00 | close | 74 | 0.10 | 0.63777 | 0.64058 | 0.63408 | -6.90 | 9272.70 |
284 | 2023.09.07 14:00 | close | 73 | 0.10 | 0.63777 | 0.64041 | 0.63391 | -8.60 | 9264.10 |
285 | 2023.09.07 14:00 | close | 72 | 0.10 | 0.63777 | 0.64029 | 0.63379 | -9.80 | 9254.30 |
286 | 2023.09.08 04:00 | buy | 96 | 0.10 | 0.63873 | 0.00000 | 0.00000 | ||
287 | 2023.09.08 04:00 | modify | 96 | 0.10 | 0.63873 | 0.63523 | 0.64173 | ||
288 | 2023.09.08 04:30 | buy | 97 | 0.10 | 0.63909 | 0.00000 | 0.00000 | ||
289 | 2023.09.08 04:30 | modify | 97 | 0.10 | 0.63909 | 0.63559 | 0.64209 | ||
290 | 2023.09.08 04:45 | buy | 98 | 0.10 | 0.63888 | 0.00000 | 0.00000 | ||
291 | 2023.09.08 04:45 | modify | 98 | 0.10 | 0.63888 | 0.63538 | 0.64188 | ||
292 | 2023.09.08 05:00 | buy | 99 | 0.10 | 0.63894 | 0.00000 | 0.00000 | ||
293 | 2023.09.08 05:00 | modify | 99 | 0.10 | 0.63894 | 0.63544 | 0.64194 | ||
294 | 2023.09.08 05:15 | buy | 100 | 0.10 | 0.63912 | 0.00000 | 0.00000 | ||
295 | 2023.09.08 05:15 | modify | 100 | 0.10 | 0.63912 | 0.63562 | 0.64212 | ||
296 | 2023.09.08 05:30 | buy | 101 | 0.10 | 0.63983 | 0.00000 | 0.00000 | ||
297 | 2023.09.08 05:30 | modify | 101 | 0.10 | 0.63983 | 0.63633 | 0.64283 | ||
298 | 2023.09.08 05:45 | buy | 102 | 0.10 | 0.64004 | 0.00000 | 0.00000 | ||
299 | 2023.09.08 05:45 | modify | 102 | 0.10 | 0.64004 | 0.63654 | 0.64304 | ||
300 | 2023.09.08 06:00 | buy | 103 | 0.10 | 0.64078 | 0.00000 | 0.00000 | ||
301 | 2023.09.08 06:00 | modify | 103 | 0.10 | 0.64078 | 0.63728 | 0.64378 | ||
302 | 2023.09.08 06:15 | buy | 104 | 0.10 | 0.64143 | 0.00000 | 0.00000 | ||
303 | 2023.09.08 06:15 | modify | 104 | 0.10 | 0.64143 | 0.63793 | 0.64443 | ||
304 | 2023.09.08 06:30 | buy | 105 | 0.10 | 0.64071 | 0.00000 | 0.00000 | ||
305 | 2023.09.08 06:30 | modify | 105 | 0.10 | 0.64071 | 0.63721 | 0.64371 | ||
306 | 2023.09.08 07:45 | buy | 106 | 0.10 | 0.64011 | 0.00000 | 0.00000 | ||
307 | 2023.09.08 07:45 | modify | 106 | 0.10 | 0.64011 | 0.63661 | 0.64311 | ||
308 | 2023.09.08 08:15 | buy | 107 | 0.10 | 0.63963 | 0.00000 | 0.00000 | ||
309 | 2023.09.08 08:15 | modify | 107 | 0.10 | 0.63963 | 0.63613 | 0.64263 | ||
310 | 2023.09.08 09:00 | buy | 108 | 0.10 | 0.63961 | 0.00000 | 0.00000 | ||
311 | 2023.09.08 09:00 | modify | 108 | 0.10 | 0.63961 | 0.63611 | 0.64261 | ||
312 | 2023.09.08 09:30 | buy | 109 | 0.10 | 0.63956 | 0.00000 | 0.00000 | ||
313 | 2023.09.08 09:30 | modify | 109 | 0.10 | 0.63956 | 0.63606 | 0.64256 | ||
314 | 2023.09.08 09:45 | buy | 110 | 0.10 | 0.63994 | 0.00000 | 0.00000 | ||
315 | 2023.09.08 09:45 | modify | 110 | 0.10 | 0.63994 | 0.63644 | 0.64294 | ||
316 | 2023.09.08 10:00 | buy | 111 | 0.10 | 0.63975 | 0.00000 | 0.00000 | ||
317 | 2023.09.08 10:00 | modify | 111 | 0.10 | 0.63975 | 0.63625 | 0.64275 | ||
318 | 2023.09.08 10:15 | buy | 112 | 0.10 | 0.63977 | 0.00000 | 0.00000 | ||
319 | 2023.09.08 10:15 | modify | 112 | 0.10 | 0.63977 | 0.63627 | 0.64277 | ||
320 | 2023.09.08 11:00 | buy | 113 | 0.10 | 0.63991 | 0.00000 | 0.00000 | ||
321 | 2023.09.08 11:00 | modify | 113 | 0.10 | 0.63991 | 0.63641 | 0.64291 | ||
322 | 2023.09.08 12:00 | buy | 114 | 0.10 | 0.63967 | 0.00000 | 0.00000 | ||
323 | 2023.09.08 12:00 | modify | 114 | 0.10 | 0.63967 | 0.63617 | 0.64267 | ||
324 | 2023.09.08 12:15 | buy | 115 | 0.10 | 0.63944 | 0.00000 | 0.00000 | ||
325 | 2023.09.08 12:15 | modify | 115 | 0.10 | 0.63944 | 0.63594 | 0.64244 | ||
326 | 2023.09.08 12:30 | buy | 116 | 0.10 | 0.64006 | 0.00000 | 0.00000 | ||
327 | 2023.09.08 12:30 | modify | 116 | 0.10 | 0.64006 | 0.63656 | 0.64306 | ||
328 | 2023.09.08 12:45 | buy | 117 | 0.10 | 0.64057 | 0.00000 | 0.00000 | ||
329 | 2023.09.08 12:45 | modify | 117 | 0.10 | 0.64057 | 0.63707 | 0.64357 | ||
330 | 2023.09.08 14:00 | close | 117 | 0.10 | 0.63976 | 0.63707 | 0.64357 | -8.10 | 9246.20 |
331 | 2023.09.08 14:00 | close | 116 | 0.10 | 0.63976 | 0.63656 | 0.64306 | -3.00 | 9243.20 |
332 | 2023.09.08 14:00 | close | 115 | 0.10 | 0.63976 | 0.63594 | 0.64244 | 3.20 | 9246.40 |
333 | 2023.09.08 14:00 | close | 114 | 0.10 | 0.63976 | 0.63617 | 0.64267 | 0.90 | 9247.30 |
334 | 2023.09.08 14:00 | close | 113 | 0.10 | 0.63976 | 0.63641 | 0.64291 | -1.50 | 9245.80 |
335 | 2023.09.08 14:00 | close | 112 | 0.10 | 0.63976 | 0.63627 | 0.64277 | -0.10 | 9245.70 |
336 | 2023.09.08 14:00 | close | 111 | 0.10 | 0.63976 | 0.63625 | 0.64275 | 0.10 | 9245.80 |
337 | 2023.09.08 14:00 | close | 110 | 0.10 | 0.63976 | 0.63644 | 0.64294 | -1.80 | 9244.00 |
338 | 2023.09.08 14:00 | close | 109 | 0.10 | 0.63976 | 0.63606 | 0.64256 | 2.00 | 9246.00 |
339 | 2023.09.08 14:00 | close | 108 | 0.10 | 0.63976 | 0.63611 | 0.64261 | 1.50 | 9247.50 |
340 | 2023.09.08 14:00 | close | 107 | 0.10 | 0.63976 | 0.63613 | 0.64263 | 1.30 | 9248.80 |
341 | 2023.09.08 14:00 | close | 106 | 0.10 | 0.63976 | 0.63661 | 0.64311 | -3.50 | 9245.30 |
342 | 2023.09.08 14:00 | close | 105 | 0.10 | 0.63976 | 0.63721 | 0.64371 | -9.50 | 9235.80 |
343 | 2023.09.08 14:00 | close | 104 | 0.10 | 0.63976 | 0.63793 | 0.64443 | -16.70 | 9219.10 |
344 | 2023.09.08 14:00 | close | 103 | 0.10 | 0.63976 | 0.63728 | 0.64378 | -10.20 | 9208.90 |
345 | 2023.09.08 14:00 | close | 102 | 0.10 | 0.63976 | 0.63654 | 0.64304 | -2.80 | 9206.10 |
346 | 2023.09.08 14:00 | close | 101 | 0.10 | 0.63976 | 0.63633 | 0.64283 | -0.70 | 9205.40 |
347 | 2023.09.08 14:00 | close | 100 | 0.10 | 0.63976 | 0.63562 | 0.64212 | 6.40 | 9211.80 |
348 | 2023.09.08 14:00 | close | 99 | 0.10 | 0.63976 | 0.63544 | 0.64194 | 8.20 | 9220.00 |
349 | 2023.09.08 14:00 | close | 98 | 0.10 | 0.63976 | 0.63538 | 0.64188 | 8.80 | 9228.80 |
350 | 2023.09.08 14:00 | close | 97 | 0.10 | 0.63976 | 0.63559 | 0.64209 | 6.70 | 9235.50 |
351 | 2023.09.08 14:00 | close | 96 | 0.10 | 0.63976 | 0.63523 | 0.64173 | 10.30 | 9245.80 |
352 | 2023.09.11 03:00 | buy | 118 | 0.10 | 0.64176 | 0.00000 | 0.00000 | ||
353 | 2023.09.11 03:00 | modify | 118 | 0.10 | 0.64176 | 0.63826 | 0.64476 | ||
354 | 2023.09.11 03:15 | buy | 119 | 0.10 | 0.64183 | 0.00000 | 0.00000 | ||
355 | 2023.09.11 03:15 | modify | 119 | 0.10 | 0.64183 | 0.63833 | 0.64483 | ||
356 | 2023.09.11 03:30 | buy | 120 | 0.10 | 0.64195 | 0.00000 | 0.00000 | ||
357 | 2023.09.11 03:30 | modify | 120 | 0.10 | 0.64195 | 0.63845 | 0.64495 | ||
358 | 2023.09.11 03:45 | buy | 121 | 0.10 | 0.64209 | 0.00000 | 0.00000 | ||
359 | 2023.09.11 03:45 | modify | 121 | 0.10 | 0.64209 | 0.63859 | 0.64509 | ||
360 | 2023.09.11 04:00 | buy | 122 | 0.10 | 0.64199 | 0.00000 | 0.00000 | ||
361 | 2023.09.11 04:00 | modify | 122 | 0.10 | 0.64199 | 0.63849 | 0.64499 | ||
362 | 2023.09.11 04:15 | buy | 123 | 0.10 | 0.64211 | 0.00000 | 0.00000 | ||
363 | 2023.09.11 04:15 | modify | 123 | 0.10 | 0.64211 | 0.63861 | 0.64511 | ||
364 | 2023.09.11 04:30 | buy | 124 | 0.10 | 0.64299 | 0.00000 | 0.00000 | ||
365 | 2023.09.11 04:30 | modify | 124 | 0.10 | 0.64299 | 0.63949 | 0.64599 | ||
366 | 2023.09.11 04:45 | buy | 125 | 0.10 | 0.64342 | 0.00000 | 0.00000 | ||
367 | 2023.09.11 04:45 | modify | 125 | 0.10 | 0.64342 | 0.63992 | 0.64642 | ||
368 | 2023.09.11 05:00 | buy | 126 | 0.10 | 0.64396 | 0.00000 | 0.00000 | ||
369 | 2023.09.11 05:00 | modify | 126 | 0.10 | 0.64396 | 0.64046 | 0.64696 | ||
370 | 2023.09.11 05:15 | buy | 127 | 0.10 | 0.64394 | 0.00000 | 0.00000 | ||
371 | 2023.09.11 05:15 | modify | 127 | 0.10 | 0.64394 | 0.64044 | 0.64694 | ||
372 | 2023.09.11 05:30 | buy | 128 | 0.10 | 0.64414 | 0.00000 | 0.00000 | ||
373 | 2023.09.11 05:30 | modify | 128 | 0.10 | 0.64414 | 0.64064 | 0.64714 | ||
374 | 2023.09.11 06:00 | buy | 129 | 0.10 | 0.64397 | 0.00000 | 0.00000 | ||
375 | 2023.09.11 06:00 | modify | 129 | 0.10 | 0.64397 | 0.64047 | 0.64697 | ||
376 | 2023.09.11 06:30 | buy | 130 | 0.10 | 0.64370 | 0.00000 | 0.00000 | ||
377 | 2023.09.11 06:30 | modify | 130 | 0.10 | 0.64370 | 0.64020 | 0.64670 | ||
378 | 2023.09.11 06:45 | buy | 131 | 0.10 | 0.64407 | 0.00000 | 0.00000 | ||
379 | 2023.09.11 06:45 | modify | 131 | 0.10 | 0.64407 | 0.64057 | 0.64707 | ||
380 | 2023.09.11 07:00 | buy | 132 | 0.10 | 0.64407 | 0.00000 | 0.00000 | ||
381 | 2023.09.11 07:00 | modify | 132 | 0.10 | 0.64407 | 0.64057 | 0.64707 | ||
382 | 2023.09.11 07:15 | buy | 133 | 0.10 | 0.64439 | 0.00000 | 0.00000 | ||
383 | 2023.09.11 07:15 | modify | 133 | 0.10 | 0.64439 | 0.64089 | 0.64739 | ||
384 | 2023.09.11 07:30 | buy | 134 | 0.10 | 0.64456 | 0.00000 | 0.00000 | ||
385 | 2023.09.11 07:30 | modify | 134 | 0.10 | 0.64456 | 0.64106 | 0.64756 | ||
386 | 2023.09.11 07:45 | buy | 135 | 0.10 | 0.64441 | 0.00000 | 0.00000 | ||
387 | 2023.09.11 07:45 | modify | 135 | 0.10 | 0.64441 | 0.64091 | 0.64741 | ||
388 | 2023.09.11 09:00 | buy | 136 | 0.10 | 0.64380 | 0.00000 | 0.00000 | ||
389 | 2023.09.11 09:00 | modify | 136 | 0.10 | 0.64380 | 0.64030 | 0.64680 | ||
390 | 2023.09.11 09:30 | buy | 137 | 0.10 | 0.64363 | 0.00000 | 0.00000 | ||
391 | 2023.09.11 09:30 | modify | 137 | 0.10 | 0.64363 | 0.64013 | 0.64663 | ||
392 | 2023.09.11 11:00 | buy | 138 | 0.10 | 0.64308 | 0.00000 | 0.00000 | ||
393 | 2023.09.11 11:00 | modify | 138 | 0.10 | 0.64308 | 0.63958 | 0.64608 | ||
394 | 2023.09.11 11:30 | buy | 139 | 0.10 | 0.64332 | 0.00000 | 0.00000 | ||
395 | 2023.09.11 11:30 | modify | 139 | 0.10 | 0.64332 | 0.63982 | 0.64632 | ||
396 | 2023.09.11 11:45 | buy | 140 | 0.10 | 0.64335 | 0.00000 | 0.00000 | ||
397 | 2023.09.11 11:45 | modify | 140 | 0.10 | 0.64335 | 0.63985 | 0.64635 | ||
398 | 2023.09.11 12:00 | buy | 141 | 0.10 | 0.64334 | 0.00000 | 0.00000 | ||
399 | 2023.09.11 12:00 | modify | 141 | 0.10 | 0.64334 | 0.63984 | 0.64634 | ||
400 | 2023.09.11 12:15 | buy | 142 | 0.10 | 0.64425 | 0.00000 | 0.00000 | ||
401 | 2023.09.11 12:15 | modify | 142 | 0.10 | 0.64425 | 0.64075 | 0.64725 | ||
402 | 2023.09.11 12:30 | buy | 143 | 0.10 | 0.64378 | 0.00000 | 0.00000 | ||
403 | 2023.09.11 12:30 | modify | 143 | 0.10 | 0.64378 | 0.64028 | 0.64678 | ||
404 | 2023.09.11 12:45 | buy | 144 | 0.10 | 0.64377 | 0.00000 | 0.00000 | ||
405 | 2023.09.11 12:45 | modify | 144 | 0.10 | 0.64377 | 0.64027 | 0.64677 | ||
406 | 2023.09.11 13:30 | close | 144 | 0.10 | 0.64455 | 0.64027 | 0.64677 | 7.80 | 9253.60 |
407 | 2023.09.11 13:30 | close | 143 | 0.10 | 0.64455 | 0.64028 | 0.64678 | 7.70 | 9261.30 |
408 | 2023.09.11 13:30 | close | 142 | 0.10 | 0.64455 | 0.64075 | 0.64725 | 3.00 | 9264.30 |
409 | 2023.09.11 13:30 | close | 141 | 0.10 | 0.64455 | 0.63984 | 0.64634 | 12.10 | 9276.40 |
410 | 2023.09.11 13:30 | close | 140 | 0.10 | 0.64455 | 0.63985 | 0.64635 | 12.00 | 9288.40 |
411 | 2023.09.11 13:30 | close | 139 | 0.10 | 0.64455 | 0.63982 | 0.64632 | 12.30 | 9300.70 |
412 | 2023.09.11 13:30 | close | 138 | 0.10 | 0.64455 | 0.63958 | 0.64608 | 14.70 | 9315.40 |
413 | 2023.09.11 13:30 | close | 137 | 0.10 | 0.64455 | 0.64013 | 0.64663 | 9.20 | 9324.60 |
414 | 2023.09.11 13:30 | close | 136 | 0.10 | 0.64455 | 0.64030 | 0.64680 | 7.50 | 9332.10 |
415 | 2023.09.11 13:30 | close | 135 | 0.10 | 0.64455 | 0.64091 | 0.64741 | 1.40 | 9333.50 |
416 | 2023.09.11 13:30 | close | 134 | 0.10 | 0.64455 | 0.64106 | 0.64756 | -0.10 | 9333.40 |
417 | 2023.09.11 13:30 | close | 133 | 0.10 | 0.64455 | 0.64089 | 0.64739 | 1.60 | 9335.00 |
418 | 2023.09.11 13:30 | close | 132 | 0.10 | 0.64455 | 0.64057 | 0.64707 | 4.80 | 9339.80 |
419 | 2023.09.11 13:30 | close | 131 | 0.10 | 0.64455 | 0.64057 | 0.64707 | 4.80 | 9344.60 |
420 | 2023.09.11 13:30 | close | 130 | 0.10 | 0.64455 | 0.64020 | 0.64670 | 8.50 | 9353.10 |
421 | 2023.09.11 13:30 | close | 129 | 0.10 | 0.64455 | 0.64047 | 0.64697 | 5.80 | 9358.90 |
422 | 2023.09.11 13:30 | close | 128 | 0.10 | 0.64455 | 0.64064 | 0.64714 | 4.10 | 9363.00 |
423 | 2023.09.11 13:30 | close | 127 | 0.10 | 0.64455 | 0.64044 | 0.64694 | 6.10 | 9369.10 |
424 | 2023.09.11 13:30 | close | 126 | 0.10 | 0.64455 | 0.64046 | 0.64696 | 5.90 | 9375.00 |
425 | 2023.09.11 13:30 | close | 125 | 0.10 | 0.64455 | 0.63992 | 0.64642 | 11.30 | 9386.30 |
426 | 2023.09.11 13:30 | close | 124 | 0.10 | 0.64455 | 0.63949 | 0.64599 | 15.60 | 9401.90 |
427 | 2023.09.11 13:30 | close | 123 | 0.10 | 0.64455 | 0.63861 | 0.64511 | 24.40 | 9426.30 |
428 | 2023.09.11 13:30 | close | 122 | 0.10 | 0.64455 | 0.63849 | 0.64499 | 25.60 | 9451.90 |
429 | 2023.09.11 13:30 | close | 121 | 0.10 | 0.64455 | 0.63859 | 0.64509 | 24.60 | 9476.50 |
430 | 2023.09.11 13:30 | close | 120 | 0.10 | 0.64455 | 0.63845 | 0.64495 | 26.00 | 9502.50 |
431 | 2023.09.11 13:30 | close | 119 | 0.10 | 0.64455 | 0.63833 | 0.64483 | 27.20 | 9529.70 |
432 | 2023.09.11 13:30 | close | 118 | 0.10 | 0.64455 | 0.63826 | 0.64476 | 27.90 | 9557.60 |
433 | 2023.09.12 03:45 | buy | 145 | 0.10 | 0.64413 | 0.00000 | 0.00000 | ||
434 | 2023.09.12 03:45 | modify | 145 | 0.10 | 0.64413 | 0.64063 | 0.64713 | ||
435 | 2023.09.12 04:00 | buy | 146 | 0.10 | 0.64382 | 0.00000 | 0.00000 | ||
436 | 2023.09.12 04:00 | modify | 146 | 0.10 | 0.64382 | 0.64032 | 0.64682 | ||
437 | 2023.09.12 04:30 | sell | 147 | 0.10 | 0.64263 | 0.00000 | 0.00000 | ||
438 | 2023.09.12 04:30 | modify | 147 | 0.10 | 0.64263 | 0.64613 | 0.63963 | ||
439 | 2023.09.12 04:45 | sell | 148 | 0.10 | 0.64270 | 0.00000 | 0.00000 | ||
440 | 2023.09.12 04:45 | modify | 148 | 0.10 | 0.64270 | 0.64620 | 0.63970 | ||
441 | 2023.09.12 05:00 | sell | 149 | 0.10 | 0.64269 | 0.00000 | 0.00000 | ||
442 | 2023.09.12 05:00 | modify | 149 | 0.10 | 0.64269 | 0.64619 | 0.63969 | ||
443 | 2023.09.12 05:15 | buy | 150 | 0.10 | 0.64310 | 0.00000 | 0.00000 | ||
444 | 2023.09.12 05:15 | modify | 150 | 0.10 | 0.64310 | 0.63960 | 0.64610 | ||
445 | 2023.09.12 05:45 | sell | 151 | 0.10 | 0.64258 | 0.00000 | 0.00000 | ||
446 | 2023.09.12 05:45 | modify | 151 | 0.10 | 0.64258 | 0.64608 | 0.63958 | ||
447 | 2023.09.12 06:00 | sell | 152 | 0.10 | 0.64237 | 0.00000 | 0.00000 | ||
448 | 2023.09.12 06:00 | modify | 152 | 0.10 | 0.64237 | 0.64587 | 0.63937 | ||
449 | 2023.09.12 06:45 | buy | 153 | 0.10 | 0.64345 | 0.00000 | 0.00000 | ||
450 | 2023.09.12 06:45 | modify | 153 | 0.10 | 0.64345 | 0.63995 | 0.64645 | ||
451 | 2023.09.12 07:00 | buy | 154 | 0.10 | 0.64370 | 0.00000 | 0.00000 | ||
452 | 2023.09.12 07:00 | modify | 154 | 0.10 | 0.64370 | 0.64020 | 0.64670 | ||
453 | 2023.09.12 07:15 | sell | 155 | 0.10 | 0.64288 | 0.00000 | 0.00000 | ||
454 | 2023.09.12 07:15 | modify | 155 | 0.10 | 0.64288 | 0.64638 | 0.63988 | ||
455 | 2023.09.12 08:00 | sell | 156 | 0.10 | 0.64278 | 0.00000 | 0.00000 | ||
456 | 2023.09.12 08:00 | modify | 156 | 0.10 | 0.64278 | 0.64628 | 0.63978 | ||
457 | 2023.09.12 08:15 | buy | 157 | 0.10 | 0.64391 | 0.00000 | 0.00000 | ||
458 | 2023.09.12 08:15 | modify | 157 | 0.10 | 0.64391 | 0.64041 | 0.64691 | ||
459 | 2023.09.12 08:30 | buy | 158 | 0.10 | 0.64411 | 0.00000 | 0.00000 | ||
460 | 2023.09.12 08:30 | modify | 158 | 0.10 | 0.64411 | 0.64061 | 0.64711 | ||
461 | 2023.09.12 08:45 | buy | 159 | 0.10 | 0.64355 | 0.00000 | 0.00000 | ||
462 | 2023.09.12 08:45 | modify | 159 | 0.10 | 0.64355 | 0.64005 | 0.64655 | ||
463 | 2023.09.12 09:00 | sell | 160 | 0.10 | 0.64275 | 0.00000 | 0.00000 | ||
464 | 2023.09.12 09:00 | modify | 160 | 0.10 | 0.64275 | 0.64625 | 0.63975 | ||
465 | 2023.09.12 09:15 | sell | 161 | 0.10 | 0.64251 | 0.00000 | 0.00000 | ||
466 | 2023.09.12 09:15 | modify | 161 | 0.10 | 0.64251 | 0.64601 | 0.63951 | ||
467 | 2023.09.12 09:30 | sell | 162 | 0.10 | 0.64265 | 0.00000 | 0.00000 | ||
468 | 2023.09.12 09:30 | modify | 162 | 0.10 | 0.64265 | 0.64615 | 0.63965 | ||
469 | 2023.09.12 09:45 | sell | 163 | 0.10 | 0.64254 | 0.00000 | 0.00000 | ||
470 | 2023.09.12 09:45 | modify | 163 | 0.10 | 0.64254 | 0.64604 | 0.63954 | ||
471 | 2023.09.12 10:15 | buy | 164 | 0.10 | 0.64309 | 0.00000 | 0.00000 | ||
472 | 2023.09.12 10:15 | modify | 164 | 0.10 | 0.64309 | 0.63959 | 0.64609 | ||
473 | 2023.09.12 10:30 | buy | 165 | 0.10 | 0.64284 | 0.00000 | 0.00000 | ||
474 | 2023.09.12 10:30 | modify | 165 | 0.10 | 0.64284 | 0.63934 | 0.64584 | ||
475 | 2023.09.12 10:45 | sell | 166 | 0.10 | 0.64160 | 0.00000 | 0.00000 | ||
476 | 2023.09.12 10:45 | modify | 166 | 0.10 | 0.64160 | 0.64510 | 0.63860 | ||
477 | 2023.09.12 11:00 | sell | 167 | 0.10 | 0.64185 | 0.00000 | 0.00000 | ||
478 | 2023.09.12 11:00 | modify | 167 | 0.10 | 0.64185 | 0.64535 | 0.63885 | ||
479 | 2023.09.12 11:15 | sell | 168 | 0.10 | 0.64189 | 0.00000 | 0.00000 | ||
480 | 2023.09.12 11:15 | modify | 168 | 0.10 | 0.64189 | 0.64539 | 0.63889 | ||
481 | 2023.09.12 11:30 | sell | 169 | 0.10 | 0.64158 | 0.00000 | 0.00000 | ||
482 | 2023.09.12 11:30 | modify | 169 | 0.10 | 0.64158 | 0.64508 | 0.63858 | ||
483 | 2023.09.12 11:45 | buy | 170 | 0.10 | 0.64220 | 0.00000 | 0.00000 | ||
484 | 2023.09.12 11:45 | modify | 170 | 0.10 | 0.64220 | 0.63870 | 0.64520 | ||
485 | 2023.09.12 12:30 | sell | 171 | 0.10 | 0.64174 | 0.00000 | 0.00000 | ||
486 | 2023.09.12 12:30 | modify | 171 | 0.10 | 0.64174 | 0.64524 | 0.63874 | ||
487 | 2023.09.12 12:45 | sell | 172 | 0.10 | 0.64224 | 0.00000 | 0.00000 | ||
488 | 2023.09.12 12:45 | modify | 172 | 0.10 | 0.64224 | 0.64574 | 0.63924 | ||
489 | 2023.09.12 14:00 | close | 172 | 0.10 | 0.64211 | 0.64574 | 0.63924 | 1.30 | 9558.90 |
490 | 2023.09.12 14:00 | close | 171 | 0.10 | 0.64211 | 0.64524 | 0.63874 | -3.70 | 9555.20 |
491 | 2023.09.12 14:00 | close | 170 | 0.10 | 0.64181 | 0.63870 | 0.64520 | -3.90 | 9551.30 |
492 | 2023.09.12 14:00 | close | 169 | 0.10 | 0.64211 | 0.64508 | 0.63858 | -5.30 | 9546.00 |
493 | 2023.09.12 14:00 | close | 168 | 0.10 | 0.64211 | 0.64539 | 0.63889 | -2.20 | 9543.80 |
494 | 2023.09.12 14:00 | close | 167 | 0.10 | 0.64211 | 0.64535 | 0.63885 | -2.60 | 9541.20 |
495 | 2023.09.12 14:00 | close | 166 | 0.10 | 0.64211 | 0.64510 | 0.63860 | -5.10 | 9536.10 |
496 | 2023.09.12 14:00 | close | 165 | 0.10 | 0.64181 | 0.63934 | 0.64584 | -10.30 | 9525.80 |
497 | 2023.09.12 14:00 | close | 164 | 0.10 | 0.64181 | 0.63959 | 0.64609 | -12.80 | 9513.00 |
498 | 2023.09.12 14:00 | close | 163 | 0.10 | 0.64211 | 0.64604 | 0.63954 | 4.30 | 9517.30 |
499 | 2023.09.12 14:00 | close | 162 | 0.10 | 0.64211 | 0.64615 | 0.63965 | 5.40 | 9522.70 |
500 | 2023.09.12 14:00 | close | 161 | 0.10 | 0.64211 | 0.64601 | 0.63951 | 4.00 | 9526.70 |
501 | 2023.09.12 14:00 | close | 160 | 0.10 | 0.64211 | 0.64625 | 0.63975 | 6.40 | 9533.10 |
502 | 2023.09.12 14:00 | close | 159 | 0.10 | 0.64181 | 0.64005 | 0.64655 | -17.40 | 9515.70 |
503 | 2023.09.12 14:00 | close | 158 | 0.10 | 0.64181 | 0.64061 | 0.64711 | -23.00 | 9492.70 |
504 | 2023.09.12 14:00 | close | 157 | 0.10 | 0.64181 | 0.64041 | 0.64691 | -21.00 | 9471.70 |
505 | 2023.09.12 14:00 | close | 156 | 0.10 | 0.64211 | 0.64628 | 0.63978 | 6.70 | 9478.40 |
506 | 2023.09.12 14:00 | close | 155 | 0.10 | 0.64211 | 0.64638 | 0.63988 | 7.70 | 9486.10 |
507 | 2023.09.12 14:00 | close | 154 | 0.10 | 0.64181 | 0.64020 | 0.64670 | -18.90 | 9467.20 |
508 | 2023.09.12 14:00 | close | 153 | 0.10 | 0.64181 | 0.63995 | 0.64645 | -16.40 | 9450.80 |
509 | 2023.09.12 14:00 | close | 152 | 0.10 | 0.64211 | 0.64587 | 0.63937 | 2.60 | 9453.40 |
510 | 2023.09.12 14:00 | close | 151 | 0.10 | 0.64211 | 0.64608 | 0.63958 | 4.70 | 9458.10 |
511 | 2023.09.12 14:00 | close | 150 | 0.10 | 0.64181 | 0.63960 | 0.64610 | -12.90 | 9445.20 |
512 | 2023.09.12 14:00 | close | 149 | 0.10 | 0.64211 | 0.64619 | 0.63969 | 5.80 | 9451.00 |
513 | 2023.09.12 14:00 | close | 148 | 0.10 | 0.64211 | 0.64620 | 0.63970 | 5.90 | 9456.90 |
514 | 2023.09.12 14:00 | close | 147 | 0.10 | 0.64211 | 0.64613 | 0.63963 | 5.20 | 9462.10 |
515 | 2023.09.12 14:00 | close | 146 | 0.10 | 0.64181 | 0.64032 | 0.64682 | -20.10 | 9442.00 |
516 | 2023.09.12 14:00 | close | 145 | 0.10 | 0.64181 | 0.64063 | 0.64713 | -23.20 | 9418.80 |
517 | 2023.09.13 03:00 | sell | 173 | 0.10 | 0.64031 | 0.00000 | 0.00000 | ||
518 | 2023.09.13 03:00 | modify | 173 | 0.10 | 0.64031 | 0.64381 | 0.63731 | ||
519 | 2023.09.13 04:00 | sell | 174 | 0.10 | 0.64048 | 0.00000 | 0.00000 | ||
520 | 2023.09.13 04:00 | modify | 174 | 0.10 | 0.64048 | 0.64398 | 0.63748 | ||
521 | 2023.09.13 04:15 | sell | 175 | 0.10 | 0.64030 | 0.00000 | 0.00000 | ||
522 | 2023.09.13 04:15 | modify | 175 | 0.10 | 0.64030 | 0.64380 | 0.63730 | ||
523 | 2023.09.13 04:30 | sell | 176 | 0.10 | 0.64037 | 0.00000 | 0.00000 | ||
524 | 2023.09.13 04:30 | modify | 176 | 0.10 | 0.64037 | 0.64387 | 0.63737 | ||
525 | 2023.09.13 04:45 | sell | 177 | 0.10 | 0.64040 | 0.00000 | 0.00000 | ||
526 | 2023.09.13 04:45 | modify | 177 | 0.10 | 0.64040 | 0.64390 | 0.63740 | ||
527 | 2023.09.13 05:45 | sell | 178 | 0.10 | 0.64074 | 0.00000 | 0.00000 | ||
528 | 2023.09.13 05:45 | modify | 178 | 0.10 | 0.64074 | 0.64424 | 0.63774 | ||
529 | 2023.09.13 06:00 | sell | 179 | 0.10 | 0.64102 | 0.00000 | 0.00000 | ||
530 | 2023.09.13 06:00 | modify | 179 | 0.10 | 0.64102 | 0.64452 | 0.63802 | ||
531 | 2023.09.13 06:15 | sell | 180 | 0.10 | 0.64051 | 0.00000 | 0.00000 | ||
532 | 2023.09.13 06:15 | modify | 180 | 0.10 | 0.64051 | 0.64401 | 0.63751 | ||
533 | 2023.09.13 06:30 | sell | 181 | 0.10 | 0.64016 | 0.00000 | 0.00000 | ||
534 | 2023.09.13 06:30 | modify | 181 | 0.10 | 0.64016 | 0.64366 | 0.63716 | ||
535 | 2023.09.13 06:45 | sell | 182 | 0.10 | 0.64092 | 0.00000 | 0.00000 | ||
536 | 2023.09.13 06:45 | modify | 182 | 0.10 | 0.64092 | 0.64442 | 0.63792 | ||
537 | 2023.09.13 09:00 | sell | 183 | 0.10 | 0.64124 | 0.00000 | 0.00000 | ||
538 | 2023.09.13 09:00 | modify | 183 | 0.10 | 0.64124 | 0.64474 | 0.63824 | ||
539 | 2023.09.13 09:15 | sell | 184 | 0.10 | 0.64087 | 0.00000 | 0.00000 | ||
540 | 2023.09.13 09:15 | modify | 184 | 0.10 | 0.64087 | 0.64437 | 0.63787 | ||
541 | 2023.09.13 09:30 | sell | 185 | 0.10 | 0.64102 | 0.00000 | 0.00000 | ||
542 | 2023.09.13 09:30 | modify | 185 | 0.10 | 0.64102 | 0.64452 | 0.63802 | ||
543 | 2023.09.13 09:45 | sell | 186 | 0.10 | 0.64091 | 0.00000 | 0.00000 | ||
544 | 2023.09.13 09:45 | modify | 186 | 0.10 | 0.64091 | 0.64441 | 0.63791 | ||
545 | 2023.09.13 10:15 | sell | 187 | 0.10 | 0.64070 | 0.00000 | 0.00000 | ||
546 | 2023.09.13 10:15 | modify | 187 | 0.10 | 0.64070 | 0.64420 | 0.63770 | ||
547 | 2023.09.13 10:30 | sell | 188 | 0.10 | 0.64060 | 0.00000 | 0.00000 | ||
548 | 2023.09.13 10:30 | modify | 188 | 0.10 | 0.64060 | 0.64410 | 0.63760 | ||
549 | 2023.09.13 10:45 | sell | 189 | 0.10 | 0.64027 | 0.00000 | 0.00000 | ||
550 | 2023.09.13 10:45 | modify | 189 | 0.10 | 0.64027 | 0.64377 | 0.63727 | ||
551 | 2023.09.13 11:15 | sell | 190 | 0.10 | 0.64044 | 0.00000 | 0.00000 | ||
552 | 2023.09.13 11:15 | modify | 190 | 0.10 | 0.64044 | 0.64394 | 0.63744 | ||
553 | 2023.09.13 12:15 | sell | 191 | 0.10 | 0.64007 | 0.00000 | 0.00000 | ||
554 | 2023.09.13 12:15 | modify | 191 | 0.10 | 0.64007 | 0.64357 | 0.63707 | ||
555 | 2023.09.13 12:30 | sell | 192 | 0.10 | 0.64032 | 0.00000 | 0.00000 | ||
556 | 2023.09.13 12:30 | modify | 192 | 0.10 | 0.64032 | 0.64382 | 0.63732 | ||
557 | 2023.09.13 12:33 | close | 192 | 0.10 | 0.63827 | 0.64382 | 0.63732 | 20.50 | 9439.30 |
558 | 2023.09.13 12:33 | close | 191 | 0.10 | 0.63827 | 0.64357 | 0.63707 | 18.00 | 9457.30 |
559 | 2023.09.13 12:33 | close | 190 | 0.10 | 0.63827 | 0.64394 | 0.63744 | 21.70 | 9479.00 |
560 | 2023.09.13 12:33 | close | 189 | 0.10 | 0.63827 | 0.64377 | 0.63727 | 20.00 | 9499.00 |
561 | 2023.09.13 12:33 | close | 188 | 0.10 | 0.63827 | 0.64410 | 0.63760 | 23.30 | 9522.30 |
562 | 2023.09.13 12:33 | close | 187 | 0.10 | 0.63827 | 0.64420 | 0.63770 | 24.30 | 9546.60 |
563 | 2023.09.13 12:33 | close | 186 | 0.10 | 0.63827 | 0.64441 | 0.63791 | 26.40 | 9573.00 |
564 | 2023.09.13 12:33 | close | 185 | 0.10 | 0.63827 | 0.64452 | 0.63802 | 27.50 | 9600.50 |
565 | 2023.09.13 12:33 | close | 184 | 0.10 | 0.63827 | 0.64437 | 0.63787 | 26.00 | 9626.50 |
566 | 2023.09.13 12:33 | close | 183 | 0.10 | 0.63827 | 0.64474 | 0.63824 | 29.70 | 9656.20 |
567 | 2023.09.13 12:33 | close | 182 | 0.10 | 0.63827 | 0.64442 | 0.63792 | 26.50 | 9682.70 |
568 | 2023.09.13 12:33 | close | 181 | 0.10 | 0.63827 | 0.64366 | 0.63716 | 18.90 | 9701.60 |
569 | 2023.09.13 12:33 | close | 180 | 0.10 | 0.63827 | 0.64401 | 0.63751 | 22.40 | 9724.00 |
570 | 2023.09.13 12:33 | close | 179 | 0.10 | 0.63827 | 0.64452 | 0.63802 | 27.50 | 9751.50 |
571 | 2023.09.13 12:33 | close | 178 | 0.10 | 0.63827 | 0.64424 | 0.63774 | 24.70 | 9776.20 |
572 | 2023.09.13 12:33 | close | 177 | 0.10 | 0.63827 | 0.64390 | 0.63740 | 21.30 | 9797.50 |
573 | 2023.09.13 12:33 | close | 176 | 0.10 | 0.63827 | 0.64387 | 0.63737 | 21.00 | 9818.50 |
574 | 2023.09.13 12:33 | close | 175 | 0.10 | 0.63827 | 0.64380 | 0.63730 | 20.30 | 9838.80 |
575 | 2023.09.13 12:33 | close | 174 | 0.10 | 0.63827 | 0.64398 | 0.63748 | 22.10 | 9860.90 |
576 | 2023.09.13 12:33 | close | 173 | 0.10 | 0.63827 | 0.64381 | 0.63731 | 20.40 | 9881.30 |
577 | 2023.09.14 03:00 | buy | 193 | 0.10 | 0.64320 | 0.00000 | 0.00000 | ||
578 | 2023.09.14 03:00 | modify | 193 | 0.10 | 0.64320 | 0.63970 | 0.64620 | ||
579 | 2023.09.14 03:15 | buy | 194 | 0.10 | 0.64341 | 0.00000 | 0.00000 | ||
580 | 2023.09.14 03:15 | modify | 194 | 0.10 | 0.64341 | 0.63991 | 0.64641 | ||
581 | 2023.09.14 03:30 | buy | 195 | 0.10 | 0.64408 | 0.00000 | 0.00000 | ||
582 | 2023.09.14 03:30 | modify | 195 | 0.10 | 0.64408 | 0.64058 | 0.64708 | ||
583 | 2023.09.14 03:45 | buy | 196 | 0.10 | 0.64409 | 0.00000 | 0.00000 | ||
584 | 2023.09.14 03:45 | modify | 196 | 0.10 | 0.64409 | 0.64059 | 0.64709 | ||
585 | 2023.09.14 04:00 | buy | 197 | 0.10 | 0.64397 | 0.00000 | 0.00000 | ||
586 | 2023.09.14 04:00 | modify | 197 | 0.10 | 0.64397 | 0.64047 | 0.64697 | ||
587 | 2023.09.14 05:00 | buy | 198 | 0.10 | 0.64413 | 0.00000 | 0.00000 | ||
588 | 2023.09.14 05:00 | modify | 198 | 0.10 | 0.64413 | 0.64063 | 0.64713 | ||
589 | 2023.09.14 05:15 | buy | 199 | 0.10 | 0.64441 | 0.00000 | 0.00000 | ||
590 | 2023.09.14 05:15 | modify | 199 | 0.10 | 0.64441 | 0.64091 | 0.64741 | ||
591 | 2023.09.14 05:30 | buy | 200 | 0.10 | 0.64488 | 0.00000 | 0.00000 | ||
592 | 2023.09.14 05:30 | modify | 200 | 0.10 | 0.64488 | 0.64138 | 0.64788 | ||
593 | 2023.09.14 05:45 | buy | 201 | 0.10 | 0.64449 | 0.00000 | 0.00000 | ||
594 | 2023.09.14 05:45 | modify | 201 | 0.10 | 0.64449 | 0.64099 | 0.64749 | ||
595 | 2023.09.14 07:00 | buy | 202 | 0.10 | 0.64422 | 0.00000 | 0.00000 | ||
596 | 2023.09.14 07:00 | modify | 202 | 0.10 | 0.64422 | 0.64072 | 0.64722 | ||
597 | 2023.09.14 08:15 | buy | 203 | 0.10 | 0.64361 | 0.00000 | 0.00000 | ||
598 | 2023.09.14 08:15 | modify | 203 | 0.10 | 0.64361 | 0.64011 | 0.64661 | ||
599 | 2023.09.14 08:30 | buy | 204 | 0.10 | 0.64347 | 0.00000 | 0.00000 | ||
600 | 2023.09.14 08:30 | modify | 204 | 0.10 | 0.64347 | 0.63997 | 0.64647 | ||
601 | 2023.09.14 08:45 | buy | 205 | 0.10 | 0.64343 | 0.00000 | 0.00000 | ||
602 | 2023.09.14 08:45 | modify | 205 | 0.10 | 0.64343 | 0.63993 | 0.64643 | ||
603 | 2023.09.14 09:00 | buy | 206 | 0.10 | 0.64367 | 0.00000 | 0.00000 | ||
604 | 2023.09.14 09:00 | modify | 206 | 0.10 | 0.64367 | 0.64017 | 0.64667 | ||
605 | 2023.09.14 09:15 | buy | 207 | 0.10 | 0.64391 | 0.00000 | 0.00000 | ||
606 | 2023.09.14 09:15 | modify | 207 | 0.10 | 0.64391 | 0.64041 | 0.64691 | ||
607 | 2023.09.14 10:45 | buy | 208 | 0.10 | 0.64442 | 0.00000 | 0.00000 | ||
608 | 2023.09.14 10:45 | modify | 208 | 0.10 | 0.64442 | 0.64092 | 0.64742 | ||
609 | 2023.09.14 11:30 | buy | 209 | 0.10 | 0.64474 | 0.00000 | 0.00000 | ||
610 | 2023.09.14 11:30 | modify | 209 | 0.10 | 0.64474 | 0.64124 | 0.64774 | ||
611 | 2023.09.14 11:45 | buy | 210 | 0.10 | 0.64477 | 0.00000 | 0.00000 | ||
612 | 2023.09.14 11:45 | modify | 210 | 0.10 | 0.64477 | 0.64127 | 0.64777 | ||
613 | 2023.09.14 12:15 | buy | 211 | 0.10 | 0.64493 | 0.00000 | 0.00000 | ||
614 | 2023.09.14 12:15 | modify | 211 | 0.10 | 0.64493 | 0.64143 | 0.64793 | ||
615 | 2023.09.14 12:30 | buy | 212 | 0.10 | 0.64490 | 0.00000 | 0.00000 | ||
616 | 2023.09.14 12:30 | modify | 212 | 0.10 | 0.64490 | 0.64140 | 0.64790 | ||
617 | 2023.09.14 13:08 | close | 212 | 0.10 | 0.64578 | 0.64140 | 0.64790 | 8.80 | 9890.10 |
618 | 2023.09.14 13:08 | close | 211 | 0.10 | 0.64578 | 0.64143 | 0.64793 | 8.50 | 9898.60 |
619 | 2023.09.14 13:08 | close | 210 | 0.10 | 0.64578 | 0.64127 | 0.64777 | 10.10 | 9908.70 |
620 | 2023.09.14 13:08 | close | 209 | 0.10 | 0.64578 | 0.64124 | 0.64774 | 10.40 | 9919.10 |
621 | 2023.09.14 13:08 | close | 208 | 0.10 | 0.64578 | 0.64092 | 0.64742 | 13.60 | 9932.70 |
622 | 2023.09.14 13:08 | close | 207 | 0.10 | 0.64578 | 0.64041 | 0.64691 | 18.70 | 9951.40 |
623 | 2023.09.14 13:08 | close | 206 | 0.10 | 0.64578 | 0.64017 | 0.64667 | 21.10 | 9972.50 |
624 | 2023.09.14 13:08 | close | 205 | 0.10 | 0.64578 | 0.63993 | 0.64643 | 23.50 | 9996.00 |
625 | 2023.09.14 13:08 | close | 204 | 0.10 | 0.64578 | 0.63997 | 0.64647 | 23.10 | 10019.10 |
626 | 2023.09.14 13:08 | close | 203 | 0.10 | 0.64578 | 0.64011 | 0.64661 | 21.70 | 10040.80 |
627 | 2023.09.14 13:08 | close | 202 | 0.10 | 0.64578 | 0.64072 | 0.64722 | 15.60 | 10056.40 |
628 | 2023.09.14 13:08 | close | 201 | 0.10 | 0.64578 | 0.64099 | 0.64749 | 12.90 | 10069.30 |
629 | 2023.09.14 13:08 | close | 200 | 0.10 | 0.64578 | 0.64138 | 0.64788 | 9.00 | 10078.30 |
630 | 2023.09.14 13:08 | close | 199 | 0.10 | 0.64578 | 0.64091 | 0.64741 | 13.70 | 10092.00 |
631 | 2023.09.14 13:08 | close | 198 | 0.10 | 0.64578 | 0.64063 | 0.64713 | 16.50 | 10108.50 |
632 | 2023.09.14 13:08 | close | 197 | 0.10 | 0.64578 | 0.64047 | 0.64697 | 18.10 | 10126.60 |
633 | 2023.09.14 13:08 | close | 196 | 0.10 | 0.64578 | 0.64059 | 0.64709 | 16.90 | 10143.50 |
634 | 2023.09.14 13:08 | close | 195 | 0.10 | 0.64578 | 0.64058 | 0.64708 | 17.00 | 10160.50 |
635 | 2023.09.14 13:08 | close | 194 | 0.10 | 0.64578 | 0.63991 | 0.64641 | 23.70 | 10184.20 |
636 | 2023.09.14 13:08 | close | 193 | 0.10 | 0.64578 | 0.63970 | 0.64620 | 25.80 | 10210.00 |
637 | 2023.09.15 03:00 | buy | 213 | 0.10 | 0.64633 | 0.00000 | 0.00000 | ||
638 | 2023.09.15 03:00 | modify | 213 | 0.10 | 0.64633 | 0.64283 | 0.64933 | ||
639 | 2023.09.15 03:15 | buy | 214 | 0.10 | 0.64621 | 0.00000 | 0.00000 | ||
640 | 2023.09.15 03:15 | modify | 214 | 0.10 | 0.64621 | 0.64271 | 0.64921 | ||
641 | 2023.09.15 03:30 | buy | 215 | 0.10 | 0.64670 | 0.00000 | 0.00000 | ||
642 | 2023.09.15 03:30 | modify | 215 | 0.10 | 0.64670 | 0.64320 | 0.64970 | ||
643 | 2023.09.15 03:45 | buy | 216 | 0.10 | 0.64662 | 0.00000 | 0.00000 | ||
644 | 2023.09.15 03:45 | modify | 216 | 0.10 | 0.64662 | 0.64312 | 0.64962 | ||
645 | 2023.09.15 04:00 | buy | 217 | 0.10 | 0.64684 | 0.00000 | 0.00000 | ||
646 | 2023.09.15 04:00 | modify | 217 | 0.10 | 0.64684 | 0.64334 | 0.64984 | ||
647 | 2023.09.15 04:45 | buy | 218 | 0.10 | 0.64732 | 0.00000 | 0.00000 | ||
648 | 2023.09.15 04:45 | modify | 218 | 0.10 | 0.64732 | 0.64382 | 0.65032 | ||
649 | 2023.09.15 05:00 | buy | 219 | 0.10 | 0.64748 | 0.00000 | 0.00000 | ||
650 | 2023.09.15 05:00 | modify | 219 | 0.10 | 0.64748 | 0.64398 | 0.65048 | ||
651 | 2023.09.15 05:15 | buy | 220 | 0.10 | 0.64699 | 0.00000 | 0.00000 | ||
652 | 2023.09.15 05:15 | modify | 220 | 0.10 | 0.64699 | 0.64349 | 0.64999 | ||
653 | 2023.09.15 06:30 | buy | 221 | 0.10 | 0.64716 | 0.00000 | 0.00000 | ||
654 | 2023.09.15 06:30 | modify | 221 | 0.10 | 0.64716 | 0.64366 | 0.65016 | ||
655 | 2023.09.15 06:45 | buy | 222 | 0.10 | 0.64700 | 0.00000 | 0.00000 | ||
656 | 2023.09.15 06:45 | modify | 222 | 0.10 | 0.64700 | 0.64350 | 0.65000 | ||
657 | 2023.09.15 07:00 | buy | 223 | 0.10 | 0.64711 | 0.00000 | 0.00000 | ||
658 | 2023.09.15 07:00 | modify | 223 | 0.10 | 0.64711 | 0.64361 | 0.65011 | ||
659 | 2023.09.15 09:30 | buy | 224 | 0.10 | 0.64563 | 0.00000 | 0.00000 | ||
660 | 2023.09.15 09:30 | modify | 224 | 0.10 | 0.64563 | 0.64213 | 0.64863 | ||
661 | 2023.09.15 09:45 | buy | 225 | 0.10 | 0.64591 | 0.00000 | 0.00000 | ||
662 | 2023.09.15 09:45 | modify | 225 | 0.10 | 0.64591 | 0.64241 | 0.64891 | ||
663 | 2023.09.15 10:00 | buy | 226 | 0.10 | 0.64560 | 0.00000 | 0.00000 | ||
664 | 2023.09.15 10:00 | modify | 226 | 0.10 | 0.64560 | 0.64210 | 0.64860 | ||
665 | 2023.09.15 11:15 | buy | 227 | 0.10 | 0.64549 | 0.00000 | 0.00000 | ||
666 | 2023.09.15 11:15 | modify | 227 | 0.10 | 0.64549 | 0.64199 | 0.64849 | ||
667 | 2023.09.15 11:30 | buy | 228 | 0.10 | 0.64579 | 0.00000 | 0.00000 | ||
668 | 2023.09.15 11:30 | modify | 228 | 0.10 | 0.64579 | 0.64229 | 0.64879 | ||
669 | 2023.09.15 11:45 | buy | 229 | 0.10 | 0.64615 | 0.00000 | 0.00000 | ||
670 | 2023.09.15 11:45 | modify | 229 | 0.10 | 0.64615 | 0.64265 | 0.64915 | ||
671 | 2023.09.15 12:00 | buy | 230 | 0.10 | 0.64598 | 0.00000 | 0.00000 | ||
672 | 2023.09.15 12:00 | modify | 230 | 0.10 | 0.64598 | 0.64248 | 0.64898 | ||
673 | 2023.09.15 12:15 | sell | 231 | 0.10 | 0.64546 | 0.00000 | 0.00000 | ||
674 | 2023.09.15 12:15 | modify | 231 | 0.10 | 0.64546 | 0.64896 | 0.64246 | ||
675 | 2023.09.15 12:30 | sell | 232 | 0.10 | 0.64526 | 0.00000 | 0.00000 | ||
676 | 2023.09.15 12:30 | modify | 232 | 0.10 | 0.64526 | 0.64876 | 0.64226 | ||
677 | 2023.09.15 12:45 | sell | 233 | 0.10 | 0.64452 | 0.00000 | 0.00000 | ||
678 | 2023.09.15 12:45 | modify | 233 | 0.10 | 0.64452 | 0.64802 | 0.64152 | ||
679 | 2023.09.15 12:58 | s/l | 219 | 0.10 | 0.64398 | 0.64398 | 0.65048 | -35.00 | 10175.00 |
680 | 2023.09.15 13:47 | s/l | 218 | 0.10 | 0.64382 | 0.64382 | 0.65032 | -35.00 | 10140.00 |
681 | 2023.09.15 13:47 | s/l | 221 | 0.10 | 0.64366 | 0.64366 | 0.65016 | -35.00 | 10105.00 |
682 | 2023.09.15 13:50 | s/l | 223 | 0.10 | 0.64361 | 0.64361 | 0.65011 | -35.00 | 10070.00 |
683 | 2023.09.15 13:51 | s/l | 220 | 0.10 | 0.64349 | 0.64349 | 0.64999 | -35.00 | 10035.00 |
684 | 2023.09.15 13:51 | s/l | 222 | 0.10 | 0.64350 | 0.64350 | 0.65000 | -35.00 | 10000.00 |
685 | 2023.09.15 14:00 | close | 233 | 0.10 | 0.64424 | 0.64802 | 0.64152 | 2.80 | 10002.80 |
686 | 2023.09.15 14:00 | close | 232 | 0.10 | 0.64424 | 0.64876 | 0.64226 | 10.20 | 10013.00 |
687 | 2023.09.15 14:00 | close | 231 | 0.10 | 0.64424 | 0.64896 | 0.64246 | 12.20 | 10025.20 |
688 | 2023.09.15 14:00 | close | 230 | 0.10 | 0.64394 | 0.64248 | 0.64898 | -20.40 | 10004.80 |
689 | 2023.09.15 14:00 | close | 229 | 0.10 | 0.64394 | 0.64265 | 0.64915 | -22.10 | 9982.70 |
690 | 2023.09.15 14:00 | close | 228 | 0.10 | 0.64394 | 0.64229 | 0.64879 | -18.50 | 9964.20 |
691 | 2023.09.15 14:00 | close | 227 | 0.10 | 0.64394 | 0.64199 | 0.64849 | -15.50 | 9948.70 |
692 | 2023.09.15 14:00 | close | 226 | 0.10 | 0.64394 | 0.64210 | 0.64860 | -16.60 | 9932.10 |
693 | 2023.09.15 14:00 | close | 225 | 0.10 | 0.64394 | 0.64241 | 0.64891 | -19.70 | 9912.40 |
694 | 2023.09.15 14:00 | close | 224 | 0.10 | 0.64394 | 0.64213 | 0.64863 | -16.90 | 9895.50 |
695 | 2023.09.15 14:00 | close | 217 | 0.10 | 0.64394 | 0.64334 | 0.64984 | -29.00 | 9866.50 |
696 | 2023.09.15 14:00 | close | 216 | 0.10 | 0.64394 | 0.64312 | 0.64962 | -26.80 | 9839.70 |
697 | 2023.09.15 14:00 | close | 215 | 0.10 | 0.64394 | 0.64320 | 0.64970 | -27.60 | 9812.10 |
698 | 2023.09.15 14:00 | close | 214 | 0.10 | 0.64394 | 0.64271 | 0.64921 | -22.70 | 9789.40 |
699 | 2023.09.15 14:00 | close | 213 | 0.10 | 0.64394 | 0.64283 | 0.64933 | -23.90 | 9765.50 |
700 | 2023.09.18 03:00 | sell | 234 | 0.10 | 0.64367 | 0.00000 | 0.00000 | ||
701 | 2023.09.18 03:00 | modify | 234 | 0.10 | 0.64367 | 0.64717 | 0.64067 | ||
702 | 2023.09.18 03:15 | buy | 235 | 0.10 | 0.64435 | 0.00000 | 0.00000 | ||
703 | 2023.09.18 03:15 | modify | 235 | 0.10 | 0.64435 | 0.64085 | 0.64735 | ||
704 | 2023.09.18 03:30 | buy | 236 | 0.10 | 0.64432 | 0.00000 | 0.00000 | ||
705 | 2023.09.18 03:30 | modify | 236 | 0.10 | 0.64432 | 0.64082 | 0.64732 | ||
706 | 2023.09.18 03:45 | buy | 237 | 0.10 | 0.64421 | 0.00000 | 0.00000 | ||
707 | 2023.09.18 03:45 | modify | 237 | 0.10 | 0.64421 | 0.64071 | 0.64721 | ||
708 | 2023.09.18 04:15 | buy | 238 | 0.10 | 0.64460 | 0.00000 | 0.00000 | ||
709 | 2023.09.18 04:15 | modify | 238 | 0.10 | 0.64460 | 0.64110 | 0.64760 | ||
710 | 2023.09.18 04:30 | buy | 239 | 0.10 | 0.64480 | 0.00000 | 0.00000 | ||
711 | 2023.09.18 04:30 | modify | 239 | 0.10 | 0.64480 | 0.64130 | 0.64780 | ||
712 | 2023.09.18 04:45 | buy | 240 | 0.10 | 0.64480 | 0.00000 | 0.00000 | ||
713 | 2023.09.18 04:45 | modify | 240 | 0.10 | 0.64480 | 0.64130 | 0.64780 | ||
714 | 2023.09.18 05:00 | buy | 241 | 0.10 | 0.64473 | 0.00000 | 0.00000 | ||
715 | 2023.09.18 05:00 | modify | 241 | 0.10 | 0.64473 | 0.64123 | 0.64773 | ||
716 | 2023.09.18 05:45 | buy | 242 | 0.10 | 0.64474 | 0.00000 | 0.00000 | ||
717 | 2023.09.18 05:45 | modify | 242 | 0.10 | 0.64474 | 0.64124 | 0.64774 | ||
718 | 2023.09.18 06:15 | buy | 243 | 0.10 | 0.64491 | 0.00000 | 0.00000 | ||
719 | 2023.09.18 06:15 | modify | 243 | 0.10 | 0.64491 | 0.64141 | 0.64791 | ||
720 | 2023.09.18 07:30 | buy | 244 | 0.10 | 0.64476 | 0.00000 | 0.00000 | ||
721 | 2023.09.18 07:30 | modify | 244 | 0.10 | 0.64476 | 0.64126 | 0.64776 | ||
722 | 2023.09.18 08:30 | sell | 245 | 0.10 | 0.64315 | 0.00000 | 0.00000 | ||
723 | 2023.09.18 08:30 | modify | 245 | 0.10 | 0.64315 | 0.64665 | 0.64015 | ||
724 | 2023.09.18 09:00 | buy | 246 | 0.10 | 0.64405 | 0.00000 | 0.00000 | ||
725 | 2023.09.18 09:00 | modify | 246 | 0.10 | 0.64405 | 0.64055 | 0.64705 | ||
726 | 2023.09.18 09:15 | buy | 247 | 0.10 | 0.64426 | 0.00000 | 0.00000 | ||
727 | 2023.09.18 09:15 | modify | 247 | 0.10 | 0.64426 | 0.64076 | 0.64726 | ||
728 | 2023.09.18 09:30 | buy | 248 | 0.10 | 0.64420 | 0.00000 | 0.00000 | ||
729 | 2023.09.18 09:30 | modify | 248 | 0.10 | 0.64420 | 0.64070 | 0.64720 | ||
730 | 2023.09.18 10:00 | sell | 249 | 0.10 | 0.64382 | 0.00000 | 0.00000 | ||
731 | 2023.09.18 10:00 | modify | 249 | 0.10 | 0.64382 | 0.64732 | 0.64082 | ||
732 | 2023.09.18 10:15 | sell | 250 | 0.10 | 0.64371 | 0.00000 | 0.00000 | ||
733 | 2023.09.18 10:15 | modify | 250 | 0.10 | 0.64371 | 0.64721 | 0.64071 | ||
734 | 2023.09.18 10:30 | buy | 251 | 0.10 | 0.64418 | 0.00000 | 0.00000 | ||
735 | 2023.09.18 10:30 | modify | 251 | 0.10 | 0.64418 | 0.64068 | 0.64718 | ||
736 | 2023.09.18 10:45 | buy | 252 | 0.10 | 0.64423 | 0.00000 | 0.00000 | ||
737 | 2023.09.18 10:45 | modify | 252 | 0.10 | 0.64423 | 0.64073 | 0.64723 | ||
738 | 2023.09.18 11:30 | sell | 253 | 0.10 | 0.64358 | 0.00000 | 0.00000 | ||
739 | 2023.09.18 11:30 | modify | 253 | 0.10 | 0.64358 | 0.64708 | 0.64058 | ||
740 | 2023.09.18 11:45 | sell | 254 | 0.10 | 0.64329 | 0.00000 | 0.00000 | ||
741 | 2023.09.18 11:45 | modify | 254 | 0.10 | 0.64329 | 0.64679 | 0.64029 | ||
742 | 2023.09.18 12:15 | sell | 255 | 0.10 | 0.64336 | 0.00000 | 0.00000 | ||
743 | 2023.09.18 12:15 | modify | 255 | 0.10 | 0.64336 | 0.64686 | 0.64036 | ||
744 | 2023.09.18 12:45 | sell | 256 | 0.10 | 0.64318 | 0.00000 | 0.00000 | ||
745 | 2023.09.18 12:45 | modify | 256 | 0.10 | 0.64318 | 0.64668 | 0.64018 | ||
746 | 2023.09.18 14:00 | close | 256 | 0.10 | 0.64272 | 0.64668 | 0.64018 | 4.60 | 9770.10 |
747 | 2023.09.18 14:00 | close | 255 | 0.10 | 0.64272 | 0.64686 | 0.64036 | 6.40 | 9776.50 |
748 | 2023.09.18 14:00 | close | 254 | 0.10 | 0.64272 | 0.64679 | 0.64029 | 5.70 | 9782.20 |
749 | 2023.09.18 14:00 | close | 253 | 0.10 | 0.64272 | 0.64708 | 0.64058 | 8.60 | 9790.80 |
750 | 2023.09.18 14:00 | close | 252 | 0.10 | 0.64242 | 0.64073 | 0.64723 | -18.10 | 9772.70 |
751 | 2023.09.18 14:00 | close | 251 | 0.10 | 0.64242 | 0.64068 | 0.64718 | -17.60 | 9755.10 |
752 | 2023.09.18 14:00 | close | 250 | 0.10 | 0.64272 | 0.64721 | 0.64071 | 9.90 | 9765.00 |
753 | 2023.09.18 14:00 | close | 249 | 0.10 | 0.64272 | 0.64732 | 0.64082 | 11.00 | 9776.00 |
754 | 2023.09.18 14:00 | close | 248 | 0.10 | 0.64242 | 0.64070 | 0.64720 | -17.80 | 9758.20 |
755 | 2023.09.18 14:00 | close | 247 | 0.10 | 0.64242 | 0.64076 | 0.64726 | -18.40 | 9739.80 |
756 | 2023.09.18 14:00 | close | 246 | 0.10 | 0.64242 | 0.64055 | 0.64705 | -16.30 | 9723.50 |
757 | 2023.09.18 14:00 | close | 245 | 0.10 | 0.64272 | 0.64665 | 0.64015 | 4.30 | 9727.80 |
758 | 2023.09.18 14:00 | close | 244 | 0.10 | 0.64242 | 0.64126 | 0.64776 | -23.40 | 9704.40 |
759 | 2023.09.18 14:00 | close | 243 | 0.10 | 0.64242 | 0.64141 | 0.64791 | -24.90 | 9679.50 |
760 | 2023.09.18 14:00 | close | 242 | 0.10 | 0.64242 | 0.64124 | 0.64774 | -23.20 | 9656.30 |
761 | 2023.09.18 14:00 | close | 241 | 0.10 | 0.64242 | 0.64123 | 0.64773 | -23.10 | 9633.20 |
762 | 2023.09.18 14:00 | close | 240 | 0.10 | 0.64242 | 0.64130 | 0.64780 | -23.80 | 9609.40 |
763 | 2023.09.18 14:00 | close | 239 | 0.10 | 0.64242 | 0.64130 | 0.64780 | -23.80 | 9585.60 |
764 | 2023.09.18 14:00 | close | 238 | 0.10 | 0.64242 | 0.64110 | 0.64760 | -21.80 | 9563.80 |
765 | 2023.09.18 14:00 | close | 237 | 0.10 | 0.64242 | 0.64071 | 0.64721 | -17.90 | 9545.90 |
766 | 2023.09.18 14:00 | close | 236 | 0.10 | 0.64242 | 0.64082 | 0.64732 | -19.00 | 9526.90 |
767 | 2023.09.18 14:00 | close | 235 | 0.10 | 0.64242 | 0.64085 | 0.64735 | -19.30 | 9507.60 |
768 | 2023.09.18 14:00 | close | 234 | 0.10 | 0.64272 | 0.64717 | 0.64067 | 9.50 | 9517.10 |
769 | 2023.09.19 04:15 | buy | 257 | 0.10 | 0.64413 | 0.00000 | 0.00000 | ||
770 | 2023.09.19 04:15 | modify | 257 | 0.10 | 0.64413 | 0.64063 | 0.64713 | ||
771 | 2023.09.19 04:30 | buy | 258 | 0.10 | 0.64391 | 0.00000 | 0.00000 | ||
772 | 2023.09.19 04:30 | modify | 258 | 0.10 | 0.64391 | 0.64041 | 0.64691 | ||
773 | 2023.09.19 04:45 | buy | 259 | 0.10 | 0.64398 | 0.00000 | 0.00000 | ||
774 | 2023.09.19 04:45 | modify | 259 | 0.10 | 0.64398 | 0.64048 | 0.64698 | ||
775 | 2023.09.19 05:15 | buy | 260 | 0.10 | 0.64399 | 0.00000 | 0.00000 | ||
776 | 2023.09.19 05:15 | modify | 260 | 0.10 | 0.64399 | 0.64049 | 0.64699 | ||
777 | 2023.09.19 05:30 | sell | 261 | 0.10 | 0.64307 | 0.00000 | 0.00000 | ||
778 | 2023.09.19 05:30 | modify | 261 | 0.10 | 0.64307 | 0.64657 | 0.64007 | ||
779 | 2023.09.19 05:45 | sell | 262 | 0.10 | 0.64288 | 0.00000 | 0.00000 | ||
780 | 2023.09.19 05:45 | modify | 262 | 0.10 | 0.64288 | 0.64638 | 0.63988 | ||
781 | 2023.09.19 06:00 | sell | 263 | 0.10 | 0.64314 | 0.00000 | 0.00000 | ||
782 | 2023.09.19 06:00 | modify | 263 | 0.10 | 0.64314 | 0.64664 | 0.64014 | ||
783 | 2023.09.19 06:45 | sell | 264 | 0.10 | 0.64299 | 0.00000 | 0.00000 | ||
784 | 2023.09.19 06:45 | modify | 264 | 0.10 | 0.64299 | 0.64649 | 0.63999 | ||
785 | 2023.09.19 07:00 | sell | 265 | 0.10 | 0.64289 | 0.00000 | 0.00000 | ||
786 | 2023.09.19 07:00 | modify | 265 | 0.10 | 0.64289 | 0.64639 | 0.63989 | ||
787 | 2023.09.19 07:15 | buy | 266 | 0.10 | 0.64367 | 0.00000 | 0.00000 | ||
788 | 2023.09.19 07:15 | modify | 266 | 0.10 | 0.64367 | 0.64017 | 0.64667 | ||
789 | 2023.09.19 07:30 | buy | 267 | 0.10 | 0.64422 | 0.00000 | 0.00000 | ||
790 | 2023.09.19 07:30 | modify | 267 | 0.10 | 0.64422 | 0.64072 | 0.64722 | ||
791 | 2023.09.19 07:45 | buy | 268 | 0.10 | 0.64481 | 0.00000 | 0.00000 | ||
792 | 2023.09.19 07:45 | modify | 268 | 0.10 | 0.64481 | 0.64131 | 0.64781 | ||
793 | 2023.09.19 08:00 | buy | 269 | 0.10 | 0.64549 | 0.00000 | 0.00000 | ||
794 | 2023.09.19 08:00 | modify | 269 | 0.10 | 0.64549 | 0.64199 | 0.64849 | ||
795 | 2023.09.19 08:15 | buy | 270 | 0.10 | 0.64577 | 0.00000 | 0.00000 | ||
796 | 2023.09.19 08:15 | modify | 270 | 0.10 | 0.64577 | 0.64227 | 0.64877 | ||
797 | 2023.09.19 08:30 | buy | 271 | 0.10 | 0.64562 | 0.00000 | 0.00000 | ||
798 | 2023.09.19 08:30 | modify | 271 | 0.10 | 0.64562 | 0.64212 | 0.64862 | ||
799 | 2023.09.19 09:30 | buy | 272 | 0.10 | 0.64567 | 0.00000 | 0.00000 | ||
800 | 2023.09.19 09:30 | modify | 272 | 0.10 | 0.64567 | 0.64217 | 0.64867 | ||
801 | 2023.09.19 09:45 | buy | 273 | 0.10 | 0.64567 | 0.00000 | 0.00000 | ||
802 | 2023.09.19 09:45 | modify | 273 | 0.10 | 0.64567 | 0.64217 | 0.64867 | ||
803 | 2023.09.19 10:00 | buy | 274 | 0.10 | 0.64588 | 0.00000 | 0.00000 | ||
804 | 2023.09.19 10:00 | modify | 274 | 0.10 | 0.64588 | 0.64238 | 0.64888 | ||
805 | 2023.09.19 10:15 | buy | 275 | 0.10 | 0.64604 | 0.00000 | 0.00000 | ||
806 | 2023.09.19 10:15 | modify | 275 | 0.10 | 0.64604 | 0.64254 | 0.64904 | ||
807 | 2023.09.19 10:30 | buy | 276 | 0.10 | 0.64602 | 0.00000 | 0.00000 | ||
808 | 2023.09.19 10:30 | modify | 276 | 0.10 | 0.64602 | 0.64252 | 0.64902 | ||
809 | 2023.09.19 10:37 | s/l | 262 | 0.10 | 0.64638 | 0.64638 | 0.63988 | -35.00 | 9482.10 |
810 | 2023.09.19 10:37 | s/l | 265 | 0.10 | 0.64639 | 0.64639 | 0.63989 | -35.00 | 9447.10 |
811 | 2023.09.19 10:45 | buy | 277 | 0.10 | 0.64610 | 0.00000 | 0.00000 | ||
812 | 2023.09.19 10:45 | modify | 277 | 0.10 | 0.64610 | 0.64260 | 0.64910 | ||
813 | 2023.09.19 11:15 | buy | 278 | 0.10 | 0.64600 | 0.00000 | 0.00000 | ||
814 | 2023.09.19 11:15 | modify | 278 | 0.10 | 0.64600 | 0.64250 | 0.64900 | ||
815 | 2023.09.19 11:30 | buy | 279 | 0.10 | 0.64645 | 0.00000 | 0.00000 | ||
816 | 2023.09.19 11:30 | modify | 279 | 0.10 | 0.64645 | 0.64295 | 0.64945 | ||
817 | 2023.09.19 11:31 | s/l | 264 | 0.10 | 0.64649 | 0.64649 | 0.63999 | -35.00 | 9412.10 |
818 | 2023.09.19 11:32 | s/l | 261 | 0.10 | 0.64657 | 0.64657 | 0.64007 | -35.00 | 9377.10 |
819 | 2023.09.19 11:33 | s/l | 263 | 0.10 | 0.64664 | 0.64664 | 0.64014 | -35.00 | 9342.10 |
820 | 2023.09.19 11:45 | buy | 280 | 0.10 | 0.64644 | 0.00000 | 0.00000 | ||
821 | 2023.09.19 11:45 | modify | 280 | 0.10 | 0.64644 | 0.64294 | 0.64944 | ||
822 | 2023.09.19 12:00 | buy | 281 | 0.10 | 0.64674 | 0.00000 | 0.00000 | ||
823 | 2023.09.19 12:00 | modify | 281 | 0.10 | 0.64674 | 0.64324 | 0.64974 | ||
824 | 2023.09.19 12:03 | t/p | 266 | 0.10 | 0.64667 | 0.64017 | 0.64667 | 30.00 | 9372.10 |
825 | 2023.09.19 12:12 | t/p | 258 | 0.10 | 0.64691 | 0.64041 | 0.64691 | 30.00 | 9402.10 |
826 | 2023.09.19 12:13 | t/p | 259 | 0.10 | 0.64698 | 0.64048 | 0.64698 | 30.00 | 9432.10 |
827 | 2023.09.19 12:13 | t/p | 260 | 0.10 | 0.64699 | 0.64049 | 0.64699 | 30.00 | 9462.10 |
828 | 2023.09.19 12:15 | buy | 282 | 0.10 | 0.64728 | 0.00000 | 0.00000 | ||
829 | 2023.09.19 12:15 | modify | 282 | 0.10 | 0.64728 | 0.64378 | 0.65028 | ||
830 | 2023.09.19 12:17 | t/p | 257 | 0.10 | 0.64713 | 0.64063 | 0.64713 | 30.00 | 9492.10 |
831 | 2023.09.19 12:18 | t/p | 267 | 0.10 | 0.64722 | 0.64072 | 0.64722 | 30.00 | 9522.10 |
832 | 2023.09.19 12:30 | buy | 283 | 0.10 | 0.64742 | 0.00000 | 0.00000 | ||
833 | 2023.09.19 12:30 | modify | 283 | 0.10 | 0.64742 | 0.64392 | 0.65042 | ||
834 | 2023.09.19 12:45 | buy | 284 | 0.10 | 0.64681 | 0.00000 | 0.00000 | ||
835 | 2023.09.19 12:45 | modify | 284 | 0.10 | 0.64681 | 0.64331 | 0.64981 | ||
836 | 2023.09.19 14:00 | close | 284 | 0.10 | 0.64646 | 0.64331 | 0.64981 | -3.50 | 9518.60 |
837 | 2023.09.19 14:00 | close | 283 | 0.10 | 0.64646 | 0.64392 | 0.65042 | -9.60 | 9509.00 |
838 | 2023.09.19 14:00 | close | 282 | 0.10 | 0.64646 | 0.64378 | 0.65028 | -8.20 | 9500.80 |
839 | 2023.09.19 14:00 | close | 281 | 0.10 | 0.64646 | 0.64324 | 0.64974 | -2.80 | 9498.00 |
840 | 2023.09.19 14:00 | close | 280 | 0.10 | 0.64646 | 0.64294 | 0.64944 | 0.20 | 9498.20 |
841 | 2023.09.19 14:00 | close | 279 | 0.10 | 0.64646 | 0.64295 | 0.64945 | 0.10 | 9498.30 |
842 | 2023.09.19 14:00 | close | 278 | 0.10 | 0.64646 | 0.64250 | 0.64900 | 4.60 | 9502.90 |
843 | 2023.09.19 14:00 | close | 277 | 0.10 | 0.64646 | 0.64260 | 0.64910 | 3.60 | 9506.50 |
844 | 2023.09.19 14:00 | close | 276 | 0.10 | 0.64646 | 0.64252 | 0.64902 | 4.40 | 9510.90 |
845 | 2023.09.19 14:00 | close | 275 | 0.10 | 0.64646 | 0.64254 | 0.64904 | 4.20 | 9515.10 |
846 | 2023.09.19 14:00 | close | 274 | 0.10 | 0.64646 | 0.64238 | 0.64888 | 5.80 | 9520.90 |
847 | 2023.09.19 14:00 | close | 273 | 0.10 | 0.64646 | 0.64217 | 0.64867 | 7.90 | 9528.80 |
848 | 2023.09.19 14:00 | close | 272 | 0.10 | 0.64646 | 0.64217 | 0.64867 | 7.90 | 9536.70 |
849 | 2023.09.19 14:00 | close | 271 | 0.10 | 0.64646 | 0.64212 | 0.64862 | 8.40 | 9545.10 |
850 | 2023.09.19 14:00 | close | 270 | 0.10 | 0.64646 | 0.64227 | 0.64877 | 6.90 | 9552.00 |
851 | 2023.09.19 14:00 | close | 269 | 0.10 | 0.64646 | 0.64199 | 0.64849 | 9.70 | 9561.70 |
852 | 2023.09.19 14:00 | close | 268 | 0.10 | 0.64646 | 0.64131 | 0.64781 | 16.50 | 9578.20 |
853 | 2023.09.20 03:00 | sell | 285 | 0.10 | 0.64503 | 0.00000 | 0.00000 | ||
854 | 2023.09.20 03:00 | modify | 285 | 0.10 | 0.64503 | 0.64853 | 0.64203 | ||
855 | 2023.09.20 03:15 | sell | 286 | 0.10 | 0.64539 | 0.00000 | 0.00000 | ||
856 | 2023.09.20 03:15 | modify | 286 | 0.10 | 0.64539 | 0.64889 | 0.64239 | ||
857 | 2023.09.20 04:00 | sell | 287 | 0.10 | 0.64484 | 0.00000 | 0.00000 | ||
858 | 2023.09.20 04:00 | modify | 287 | 0.10 | 0.64484 | 0.64834 | 0.64184 | ||
859 | 2023.09.20 04:15 | sell | 288 | 0.10 | 0.64495 | 0.00000 | 0.00000 | ||
860 | 2023.09.20 04:15 | modify | 288 | 0.10 | 0.64495 | 0.64845 | 0.64195 | ||
861 | 2023.09.20 04:30 | sell | 289 | 0.10 | 0.64513 | 0.00000 | 0.00000 | ||
862 | 2023.09.20 04:30 | modify | 289 | 0.10 | 0.64513 | 0.64863 | 0.64213 | ||
863 | 2023.09.20 05:15 | sell | 290 | 0.10 | 0.64490 | 0.00000 | 0.00000 | ||
864 | 2023.09.20 05:15 | modify | 290 | 0.10 | 0.64490 | 0.64840 | 0.64190 | ||
865 | 2023.09.20 06:15 | buy | 291 | 0.10 | 0.64603 | 0.00000 | 0.00000 | ||
866 | 2023.09.20 06:15 | modify | 291 | 0.10 | 0.64603 | 0.64253 | 0.64903 | ||
867 | 2023.09.20 06:30 | buy | 292 | 0.10 | 0.64637 | 0.00000 | 0.00000 | ||
868 | 2023.09.20 06:30 | modify | 292 | 0.10 | 0.64637 | 0.64287 | 0.64937 | ||
869 | 2023.09.20 06:45 | buy | 293 | 0.10 | 0.64642 | 0.00000 | 0.00000 | ||
870 | 2023.09.20 06:45 | modify | 293 | 0.10 | 0.64642 | 0.64292 | 0.64942 | ||
871 | 2023.09.20 07:45 | buy | 294 | 0.10 | 0.64602 | 0.00000 | 0.00000 | ||
872 | 2023.09.20 07:45 | modify | 294 | 0.10 | 0.64602 | 0.64252 | 0.64902 | ||
873 | 2023.09.20 08:00 | buy | 295 | 0.10 | 0.64632 | 0.00000 | 0.00000 | ||
874 | 2023.09.20 08:00 | modify | 295 | 0.10 | 0.64632 | 0.64282 | 0.64932 | ||
875 | 2023.09.20 08:15 | buy | 296 | 0.10 | 0.64598 | 0.00000 | 0.00000 | ||
876 | 2023.09.20 08:15 | modify | 296 | 0.10 | 0.64598 | 0.64248 | 0.64898 | ||
877 | 2023.09.20 08:30 | buy | 297 | 0.10 | 0.64656 | 0.00000 | 0.00000 | ||
878 | 2023.09.20 08:30 | modify | 297 | 0.10 | 0.64656 | 0.64306 | 0.64956 | ||
879 | 2023.09.20 08:45 | buy | 298 | 0.10 | 0.64669 | 0.00000 | 0.00000 | ||
880 | 2023.09.20 08:45 | modify | 298 | 0.10 | 0.64669 | 0.64319 | 0.64969 | ||
881 | 2023.09.20 09:00 | buy | 299 | 0.10 | 0.64686 | 0.00000 | 0.00000 | ||
882 | 2023.09.20 09:00 | modify | 299 | 0.10 | 0.64686 | 0.64336 | 0.64986 | ||
883 | 2023.09.20 09:15 | buy | 300 | 0.10 | 0.64671 | 0.00000 | 0.00000 | ||
884 | 2023.09.20 09:15 | modify | 300 | 0.10 | 0.64671 | 0.64321 | 0.64971 | ||
885 | 2023.09.20 09:30 | buy | 301 | 0.10 | 0.64692 | 0.00000 | 0.00000 | ||
886 | 2023.09.20 09:30 | modify | 301 | 0.10 | 0.64692 | 0.64342 | 0.64992 | ||
887 | 2023.09.20 09:45 | buy | 302 | 0.10 | 0.64711 | 0.00000 | 0.00000 | ||
888 | 2023.09.20 09:45 | modify | 302 | 0.10 | 0.64711 | 0.64361 | 0.65011 | ||
889 | 2023.09.20 10:00 | buy | 303 | 0.10 | 0.64721 | 0.00000 | 0.00000 | ||
890 | 2023.09.20 10:00 | modify | 303 | 0.10 | 0.64721 | 0.64371 | 0.65021 | ||
891 | 2023.09.20 10:15 | buy | 304 | 0.10 | 0.64777 | 0.00000 | 0.00000 | ||
892 | 2023.09.20 10:15 | modify | 304 | 0.10 | 0.64777 | 0.64427 | 0.65077 | ||
893 | 2023.09.20 10:30 | buy | 305 | 0.10 | 0.64786 | 0.00000 | 0.00000 | ||
894 | 2023.09.20 10:30 | modify | 305 | 0.10 | 0.64786 | 0.64436 | 0.65086 | ||
895 | 2023.09.20 10:38 | s/l | 287 | 0.10 | 0.64834 | 0.64834 | 0.64184 | -35.00 | 9543.20 |
896 | 2023.09.20 10:43 | s/l | 290 | 0.10 | 0.64840 | 0.64840 | 0.64190 | -35.00 | 9508.20 |
897 | 2023.09.20 10:45 | buy | 306 | 0.10 | 0.64837 | 0.00000 | 0.00000 | ||
898 | 2023.09.20 10:45 | modify | 306 | 0.10 | 0.64837 | 0.64487 | 0.65137 | ||
899 | 2023.09.20 11:00 | buy | 307 | 0.10 | 0.64822 | 0.00000 | 0.00000 | ||
900 | 2023.09.20 11:00 | modify | 307 | 0.10 | 0.64822 | 0.64472 | 0.65122 | ||
901 | 2023.09.20 11:02 | s/l | 288 | 0.10 | 0.64845 | 0.64845 | 0.64195 | -35.00 | 9473.20 |
902 | 2023.09.20 11:03 | s/l | 285 | 0.10 | 0.64853 | 0.64853 | 0.64203 | -35.00 | 9438.20 |
903 | 2023.09.20 11:03 | s/l | 289 | 0.10 | 0.64863 | 0.64863 | 0.64213 | -35.00 | 9403.20 |
904 | 2023.09.20 11:15 | buy | 308 | 0.10 | 0.64852 | 0.00000 | 0.00000 | ||
905 | 2023.09.20 11:15 | modify | 308 | 0.10 | 0.64852 | 0.64502 | 0.65152 | ||
906 | 2023.09.20 11:30 | buy | 309 | 0.10 | 0.64867 | 0.00000 | 0.00000 | ||
907 | 2023.09.20 11:30 | modify | 309 | 0.10 | 0.64867 | 0.64517 | 0.65167 | ||
908 | 2023.09.20 11:32 | s/l | 286 | 0.10 | 0.64889 | 0.64889 | 0.64239 | -35.00 | 9368.20 |
909 | 2023.09.20 11:45 | buy | 310 | 0.10 | 0.64888 | 0.00000 | 0.00000 | ||
910 | 2023.09.20 11:45 | modify | 310 | 0.10 | 0.64888 | 0.64538 | 0.65188 | ||
911 | 2023.09.20 12:00 | buy | 311 | 0.10 | 0.64888 | 0.00000 | 0.00000 | ||
912 | 2023.09.20 12:00 | modify | 311 | 0.10 | 0.64888 | 0.64538 | 0.65188 | ||
913 | 2023.09.20 12:15 | buy | 312 | 0.10 | 0.64870 | 0.00000 | 0.00000 | ||
914 | 2023.09.20 12:15 | modify | 312 | 0.10 | 0.64870 | 0.64520 | 0.65170 | ||
915 | 2023.09.20 12:45 | buy | 313 | 0.10 | 0.64890 | 0.00000 | 0.00000 | ||
916 | 2023.09.20 12:45 | modify | 313 | 0.10 | 0.64890 | 0.64540 | 0.65190 | ||
917 | 2023.09.20 13:33 | t/p | 291 | 0.10 | 0.64903 | 0.64253 | 0.64903 | 30.00 | 9398.20 |
918 | 2023.09.20 13:33 | t/p | 294 | 0.10 | 0.64902 | 0.64252 | 0.64902 | 30.00 | 9428.20 |
919 | 2023.09.20 13:33 | t/p | 296 | 0.10 | 0.64898 | 0.64248 | 0.64898 | 30.00 | 9458.20 |
920 | 2023.09.20 13:42 | t/p | 292 | 0.10 | 0.64937 | 0.64287 | 0.64937 | 30.00 | 9488.20 |
921 | 2023.09.20 13:42 | t/p | 293 | 0.10 | 0.64942 | 0.64292 | 0.64942 | 30.00 | 9518.20 |
922 | 2023.09.20 13:42 | t/p | 295 | 0.10 | 0.64932 | 0.64282 | 0.64932 | 30.00 | 9548.20 |
923 | 2023.09.20 13:43 | t/p | 297 | 0.10 | 0.64956 | 0.64306 | 0.64956 | 30.00 | 9578.20 |
924 | 2023.09.20 13:51 | t/p | 298 | 0.10 | 0.64969 | 0.64319 | 0.64969 | 30.00 | 9608.20 |
925 | 2023.09.20 13:51 | t/p | 300 | 0.10 | 0.64971 | 0.64321 | 0.64971 | 30.00 | 9638.20 |
926 | 2023.09.20 13:52 | t/p | 299 | 0.10 | 0.64986 | 0.64336 | 0.64986 | 30.00 | 9668.20 |
927 | 2023.09.20 13:52 | close | 313 | 0.10 | 0.64988 | 0.64540 | 0.65190 | 9.80 | 9678.00 |
928 | 2023.09.20 13:52 | close | 312 | 0.10 | 0.64988 | 0.64520 | 0.65170 | 11.80 | 9689.80 |
929 | 2023.09.20 13:52 | close | 311 | 0.10 | 0.64988 | 0.64538 | 0.65188 | 10.00 | 9699.80 |
930 | 2023.09.20 13:52 | close | 310 | 0.10 | 0.64988 | 0.64538 | 0.65188 | 10.00 | 9709.80 |
931 | 2023.09.20 13:52 | close | 309 | 0.10 | 0.64988 | 0.64517 | 0.65167 | 12.10 | 9721.90 |
932 | 2023.09.20 13:52 | close | 308 | 0.10 | 0.64988 | 0.64502 | 0.65152 | 13.60 | 9735.50 |
933 | 2023.09.20 13:52 | close | 307 | 0.10 | 0.64988 | 0.64472 | 0.65122 | 16.60 | 9752.10 |
934 | 2023.09.20 13:52 | close | 306 | 0.10 | 0.64988 | 0.64487 | 0.65137 | 15.10 | 9767.20 |
935 | 2023.09.20 13:52 | close | 305 | 0.10 | 0.64988 | 0.64436 | 0.65086 | 20.20 | 9787.40 |
936 | 2023.09.20 13:52 | close | 304 | 0.10 | 0.64988 | 0.64427 | 0.65077 | 21.10 | 9808.50 |
937 | 2023.09.20 13:52 | close | 303 | 0.10 | 0.64988 | 0.64371 | 0.65021 | 26.70 | 9835.20 |
938 | 2023.09.20 13:52 | close | 302 | 0.10 | 0.64988 | 0.64361 | 0.65011 | 27.70 | 9862.90 |
939 | 2023.09.20 13:52 | close | 301 | 0.10 | 0.64988 | 0.64342 | 0.64992 | 29.60 | 9892.50 |
940 | 2023.09.21 03:00 | sell | 314 | 0.10 | 0.64066 | 0.00000 | 0.00000 | ||
941 | 2023.09.21 03:00 | modify | 314 | 0.10 | 0.64066 | 0.64416 | 0.63766 | ||
942 | 2023.09.21 03:15 | sell | 315 | 0.10 | 0.64092 | 0.00000 | 0.00000 | ||
943 | 2023.09.21 03:15 | modify | 315 | 0.10 | 0.64092 | 0.64442 | 0.63792 | ||
944 | 2023.09.21 04:15 | sell | 316 | 0.10 | 0.64084 | 0.00000 | 0.00000 | ||
945 | 2023.09.21 04:15 | modify | 316 | 0.10 | 0.64084 | 0.64434 | 0.63784 | ||
946 | 2023.09.21 04:30 | sell | 317 | 0.10 | 0.64080 | 0.00000 | 0.00000 | ||
947 | 2023.09.21 04:30 | modify | 317 | 0.10 | 0.64080 | 0.64430 | 0.63780 | ||
948 | 2023.09.21 04:45 | sell | 318 | 0.10 | 0.64075 | 0.00000 | 0.00000 | ||
949 | 2023.09.21 04:45 | modify | 318 | 0.10 | 0.64075 | 0.64425 | 0.63775 | ||
950 | 2023.09.21 05:00 | sell | 319 | 0.10 | 0.64057 | 0.00000 | 0.00000 | ||
951 | 2023.09.21 05:00 | modify | 319 | 0.10 | 0.64057 | 0.64407 | 0.63757 | ||
952 | 2023.09.21 05:30 | sell | 320 | 0.10 | 0.64071 | 0.00000 | 0.00000 | ||
953 | 2023.09.21 05:30 | modify | 320 | 0.10 | 0.64071 | 0.64421 | 0.63771 | ||
954 | 2023.09.21 06:00 | sell | 321 | 0.10 | 0.64027 | 0.00000 | 0.00000 | ||
955 | 2023.09.21 06:00 | modify | 321 | 0.10 | 0.64027 | 0.64377 | 0.63727 | ||
956 | 2023.09.21 06:30 | sell | 322 | 0.10 | 0.64096 | 0.00000 | 0.00000 | ||
957 | 2023.09.21 06:30 | modify | 322 | 0.10 | 0.64096 | 0.64446 | 0.63796 | ||
958 | 2023.09.21 07:30 | sell | 323 | 0.10 | 0.64117 | 0.00000 | 0.00000 | ||
959 | 2023.09.21 07:30 | modify | 323 | 0.10 | 0.64117 | 0.64467 | 0.63817 | ||
960 | 2023.09.21 07:45 | sell | 324 | 0.10 | 0.64077 | 0.00000 | 0.00000 | ||
961 | 2023.09.21 07:45 | modify | 324 | 0.10 | 0.64077 | 0.64427 | 0.63777 | ||
962 | 2023.09.21 08:00 | sell | 325 | 0.10 | 0.64126 | 0.00000 | 0.00000 | ||
963 | 2023.09.21 08:00 | modify | 325 | 0.10 | 0.64126 | 0.64476 | 0.63826 | ||
964 | 2023.09.21 08:15 | sell | 326 | 0.10 | 0.64088 | 0.00000 | 0.00000 | ||
965 | 2023.09.21 08:15 | modify | 326 | 0.10 | 0.64088 | 0.64438 | 0.63788 | ||
966 | 2023.09.21 08:45 | sell | 327 | 0.10 | 0.64049 | 0.00000 | 0.00000 | ||
967 | 2023.09.21 08:45 | modify | 327 | 0.10 | 0.64049 | 0.64399 | 0.63749 | ||
968 | 2023.09.21 09:00 | sell | 328 | 0.10 | 0.64058 | 0.00000 | 0.00000 | ||
969 | 2023.09.21 09:00 | modify | 328 | 0.10 | 0.64058 | 0.64408 | 0.63758 | ||
970 | 2023.09.21 09:15 | sell | 329 | 0.10 | 0.64047 | 0.00000 | 0.00000 | ||
971 | 2023.09.21 09:15 | modify | 329 | 0.10 | 0.64047 | 0.64397 | 0.63747 | ||
972 | 2023.09.21 09:45 | sell | 330 | 0.10 | 0.64051 | 0.00000 | 0.00000 | ||
973 | 2023.09.21 09:45 | modify | 330 | 0.10 | 0.64051 | 0.64401 | 0.63751 | ||
974 | 2023.09.21 11:30 | sell | 331 | 0.10 | 0.64035 | 0.00000 | 0.00000 | ||
975 | 2023.09.21 11:30 | modify | 331 | 0.10 | 0.64035 | 0.64385 | 0.63735 | ||
976 | 2023.09.21 11:45 | sell | 332 | 0.10 | 0.64056 | 0.00000 | 0.00000 | ||
977 | 2023.09.21 11:45 | modify | 332 | 0.10 | 0.64056 | 0.64406 | 0.63756 | ||
978 | 2023.09.21 12:00 | sell | 333 | 0.10 | 0.63998 | 0.00000 | 0.00000 | ||
979 | 2023.09.21 12:00 | modify | 333 | 0.10 | 0.63998 | 0.64348 | 0.63698 | ||
980 | 2023.09.21 12:15 | sell | 334 | 0.10 | 0.63997 | 0.00000 | 0.00000 | ||
981 | 2023.09.21 12:15 | modify | 334 | 0.10 | 0.63997 | 0.64347 | 0.63697 | ||
982 | 2023.09.21 12:30 | sell | 335 | 0.10 | 0.63919 | 0.00000 | 0.00000 | ||
983 | 2023.09.21 12:30 | modify | 335 | 0.10 | 0.63919 | 0.64269 | 0.63619 | ||
984 | 2023.09.21 12:32 | close | 335 | 0.10 | 0.63909 | 0.64269 | 0.63619 | 1.00 | 9893.50 |
985 | 2023.09.21 12:32 | close | 334 | 0.10 | 0.63909 | 0.64347 | 0.63697 | 8.80 | 9902.30 |
986 | 2023.09.21 12:32 | close | 333 | 0.10 | 0.63909 | 0.64348 | 0.63698 | 8.90 | 9911.20 |
987 | 2023.09.21 12:32 | close | 332 | 0.10 | 0.63909 | 0.64406 | 0.63756 | 14.70 | 9925.90 |
988 | 2023.09.21 12:32 | close | 331 | 0.10 | 0.63909 | 0.64385 | 0.63735 | 12.60 | 9938.50 |
989 | 2023.09.21 12:32 | close | 330 | 0.10 | 0.63909 | 0.64401 | 0.63751 | 14.20 | 9952.70 |
990 | 2023.09.21 12:32 | close | 329 | 0.10 | 0.63909 | 0.64397 | 0.63747 | 13.80 | 9966.50 |
991 | 2023.09.21 12:32 | close | 328 | 0.10 | 0.63909 | 0.64408 | 0.63758 | 14.90 | 9981.40 |
992 | 2023.09.21 12:32 | close | 327 | 0.10 | 0.63909 | 0.64399 | 0.63749 | 14.00 | 9995.40 |
993 | 2023.09.21 12:32 | close | 326 | 0.10 | 0.63909 | 0.64438 | 0.63788 | 17.90 | 10013.30 |
994 | 2023.09.21 12:32 | close | 325 | 0.10 | 0.63909 | 0.64476 | 0.63826 | 21.70 | 10035.00 |
995 | 2023.09.21 12:32 | close | 324 | 0.10 | 0.63909 | 0.64427 | 0.63777 | 16.80 | 10051.80 |
996 | 2023.09.21 12:32 | close | 323 | 0.10 | 0.63909 | 0.64467 | 0.63817 | 20.80 | 10072.60 |
997 | 2023.09.21 12:32 | close | 322 | 0.10 | 0.63909 | 0.64446 | 0.63796 | 18.70 | 10091.30 |
998 | 2023.09.21 12:32 | close | 321 | 0.10 | 0.63909 | 0.64377 | 0.63727 | 11.80 | 10103.10 |
999 | 2023.09.21 12:32 | close | 320 | 0.10 | 0.63909 | 0.64421 | 0.63771 | 16.20 | 10119.30 |
1000 | 2023.09.21 12:32 | close | 319 | 0.10 | 0.63909 | 0.64407 | 0.63757 | 14.80 | 10134.10 |
1001 | 2023.09.21 12:32 | close | 318 | 0.10 | 0.63909 | 0.64425 | 0.63775 | 16.60 | 10150.70 |
1002 | 2023.09.21 12:32 | close | 317 | 0.10 | 0.63909 | 0.64430 | 0.63780 | 17.10 | 10167.80 |
1003 | 2023.09.21 12:32 | close | 316 | 0.10 | 0.63909 | 0.64434 | 0.63784 | 17.50 | 10185.30 |
1004 | 2023.09.21 12:32 | close | 315 | 0.10 | 0.63909 | 0.64442 | 0.63792 | 18.30 | 10203.60 |
1005 | 2023.09.21 12:32 | close | 314 | 0.10 | 0.63909 | 0.64416 | 0.63766 | 15.70 | 10219.30 |
1006 | 2023.09.22 03:00 | sell | 336 | 0.10 | 0.64167 | 0.00000 | 0.00000 | ||
1007 | 2023.09.22 03:00 | modify | 336 | 0.10 | 0.64167 | 0.64517 | 0.63867 | ||
1008 | 2023.09.22 03:15 | buy | 337 | 0.10 | 0.64279 | 0.00000 | 0.00000 | ||
1009 | 2023.09.22 03:15 | modify | 337 | 0.10 | 0.64279 | 0.63929 | 0.64579 | ||
1010 | 2023.09.22 03:30 | sell | 338 | 0.10 | 0.64210 | 0.00000 | 0.00000 | ||
1011 | 2023.09.22 03:30 | modify | 338 | 0.10 | 0.64210 | 0.64560 | 0.63910 | ||
1012 | 2023.09.22 04:00 | sell | 339 | 0.10 | 0.64228 | 0.00000 | 0.00000 | ||
1013 | 2023.09.22 04:00 | modify | 339 | 0.10 | 0.64228 | 0.64578 | 0.63928 | ||
1014 | 2023.09.22 04:45 | buy | 340 | 0.10 | 0.64276 | 0.00000 | 0.00000 | ||
1015 | 2023.09.22 04:45 | modify | 340 | 0.10 | 0.64276 | 0.63926 | 0.64576 | ||
1016 | 2023.09.22 05:00 | buy | 341 | 0.10 | 0.64280 | 0.00000 | 0.00000 | ||
1017 | 2023.09.22 05:00 | modify | 341 | 0.10 | 0.64280 | 0.63930 | 0.64580 | ||
1018 | 2023.09.22 05:15 | buy | 342 | 0.10 | 0.64307 | 0.00000 | 0.00000 | ||
1019 | 2023.09.22 05:15 | modify | 342 | 0.10 | 0.64307 | 0.63957 | 0.64607 | ||
1020 | 2023.09.22 05:30 | buy | 343 | 0.10 | 0.64298 | 0.00000 | 0.00000 | ||
1021 | 2023.09.22 05:30 | modify | 343 | 0.10 | 0.64298 | 0.63948 | 0.64598 | ||
1022 | 2023.09.22 05:45 | buy | 344 | 0.10 | 0.64290 | 0.00000 | 0.00000 | ||
1023 | 2023.09.22 05:45 | modify | 344 | 0.10 | 0.64290 | 0.63940 | 0.64590 | ||
1024 | 2023.09.22 06:30 | buy | 345 | 0.10 | 0.64299 | 0.00000 | 0.00000 | ||
1025 | 2023.09.22 06:30 | modify | 345 | 0.10 | 0.64299 | 0.63949 | 0.64599 | ||
1026 | 2023.09.22 07:00 | buy | 346 | 0.10 | 0.64263 | 0.00000 | 0.00000 | ||
1027 | 2023.09.22 07:00 | modify | 346 | 0.10 | 0.64263 | 0.63913 | 0.64563 | ||
1028 | 2023.09.22 07:15 | buy | 347 | 0.10 | 0.64339 | 0.00000 | 0.00000 | ||
1029 | 2023.09.22 07:15 | modify | 347 | 0.10 | 0.64339 | 0.63989 | 0.64639 | ||
1030 | 2023.09.22 07:45 | buy | 348 | 0.10 | 0.64344 | 0.00000 | 0.00000 | ||
1031 | 2023.09.22 07:45 | modify | 348 | 0.10 | 0.64344 | 0.63994 | 0.64644 | ||
1032 | 2023.09.22 08:00 | buy | 349 | 0.10 | 0.64353 | 0.00000 | 0.00000 | ||
1033 | 2023.09.22 08:00 | modify | 349 | 0.10 | 0.64353 | 0.64003 | 0.64653 | ||
1034 | 2023.09.22 08:15 | buy | 350 | 0.10 | 0.64340 | 0.00000 | 0.00000 | ||
1035 | 2023.09.22 08:15 | modify | 350 | 0.10 | 0.64340 | 0.63990 | 0.64640 | ||
1036 | 2023.09.22 08:30 | buy | 351 | 0.10 | 0.64364 | 0.00000 | 0.00000 | ||
1037 | 2023.09.22 08:30 | modify | 351 | 0.10 | 0.64364 | 0.64014 | 0.64664 | ||
1038 | 2023.09.22 08:45 | buy | 352 | 0.10 | 0.64425 | 0.00000 | 0.00000 | ||
1039 | 2023.09.22 08:45 | modify | 352 | 0.10 | 0.64425 | 0.64075 | 0.64725 | ||
1040 | 2023.09.22 09:00 | buy | 353 | 0.10 | 0.64402 | 0.00000 | 0.00000 | ||
1041 | 2023.09.22 09:00 | modify | 353 | 0.10 | 0.64402 | 0.64052 | 0.64702 | ||
1042 | 2023.09.22 09:15 | buy | 354 | 0.10 | 0.64436 | 0.00000 | 0.00000 | ||
1043 | 2023.09.22 09:15 | modify | 354 | 0.10 | 0.64436 | 0.64086 | 0.64736 | ||
1044 | 2023.09.22 09:45 | buy | 355 | 0.10 | 0.64416 | 0.00000 | 0.00000 | ||
1045 | 2023.09.22 09:45 | modify | 355 | 0.10 | 0.64416 | 0.64066 | 0.64716 | ||
1046 | 2023.09.22 10:15 | buy | 356 | 0.10 | 0.64484 | 0.00000 | 0.00000 | ||
1047 | 2023.09.22 10:15 | modify | 356 | 0.10 | 0.64484 | 0.64134 | 0.64784 | ||
1048 | 2023.09.22 10:30 | buy | 357 | 0.10 | 0.64492 | 0.00000 | 0.00000 | ||
1049 | 2023.09.22 10:30 | modify | 357 | 0.10 | 0.64492 | 0.64142 | 0.64792 | ||
1050 | 2023.09.22 10:45 | buy | 358 | 0.10 | 0.64494 | 0.00000 | 0.00000 | ||
1051 | 2023.09.22 10:45 | modify | 358 | 0.10 | 0.64494 | 0.64144 | 0.64794 | ||
1052 | 2023.09.22 11:42 | s/l | 336 | 0.10 | 0.64517 | 0.64517 | 0.63867 | -35.00 | 10184.30 |
1053 | 2023.09.22 11:45 | buy | 359 | 0.10 | 0.64529 | 0.00000 | 0.00000 | ||
1054 | 2023.09.22 11:45 | modify | 359 | 0.10 | 0.64529 | 0.64179 | 0.64829 | ||
1055 | 2023.09.22 11:52 | s/l | 338 | 0.10 | 0.64560 | 0.64560 | 0.63910 | -35.00 | 10149.30 |
1056 | 2023.09.22 12:00 | buy | 360 | 0.10 | 0.64541 | 0.00000 | 0.00000 | ||
1057 | 2023.09.22 12:00 | modify | 360 | 0.10 | 0.64541 | 0.64191 | 0.64841 | ||
1058 | 2023.09.22 12:01 | s/l | 339 | 0.10 | 0.64578 | 0.64578 | 0.63928 | -35.00 | 10114.30 |
1059 | 2023.09.22 12:02 | t/p | 337 | 0.10 | 0.64579 | 0.63929 | 0.64579 | 30.00 | 10144.30 |
1060 | 2023.09.22 12:02 | t/p | 340 | 0.10 | 0.64576 | 0.63926 | 0.64576 | 30.00 | 10174.30 |
1061 | 2023.09.22 12:02 | t/p | 341 | 0.10 | 0.64580 | 0.63930 | 0.64580 | 30.00 | 10204.30 |
1062 | 2023.09.22 12:02 | t/p | 346 | 0.10 | 0.64563 | 0.63913 | 0.64563 | 30.00 | 10234.30 |
1063 | 2023.09.22 12:02 | close | 360 | 0.10 | 0.64581 | 0.64191 | 0.64841 | 4.00 | 10238.30 |
1064 | 2023.09.22 12:02 | close | 359 | 0.10 | 0.64581 | 0.64179 | 0.64829 | 5.20 | 10243.50 |
1065 | 2023.09.22 12:02 | close | 358 | 0.10 | 0.64581 | 0.64144 | 0.64794 | 8.70 | 10252.20 |
1066 | 2023.09.22 12:02 | close | 357 | 0.10 | 0.64581 | 0.64142 | 0.64792 | 8.90 | 10261.10 |
1067 | 2023.09.22 12:02 | close | 356 | 0.10 | 0.64581 | 0.64134 | 0.64784 | 9.70 | 10270.80 |
1068 | 2023.09.22 12:02 | close | 355 | 0.10 | 0.64581 | 0.64066 | 0.64716 | 16.50 | 10287.30 |
1069 | 2023.09.22 12:02 | close | 354 | 0.10 | 0.64581 | 0.64086 | 0.64736 | 14.50 | 10301.80 |
1070 | 2023.09.22 12:02 | close | 353 | 0.10 | 0.64581 | 0.64052 | 0.64702 | 17.90 | 10319.70 |
1071 | 2023.09.22 12:02 | close | 352 | 0.10 | 0.64581 | 0.64075 | 0.64725 | 15.60 | 10335.30 |
1072 | 2023.09.22 12:02 | close | 351 | 0.10 | 0.64581 | 0.64014 | 0.64664 | 21.70 | 10357.00 |
1073 | 2023.09.22 12:02 | close | 350 | 0.10 | 0.64581 | 0.63990 | 0.64640 | 24.10 | 10381.10 |
1074 | 2023.09.22 12:02 | close | 349 | 0.10 | 0.64581 | 0.64003 | 0.64653 | 22.80 | 10403.90 |
1075 | 2023.09.22 12:02 | close | 348 | 0.10 | 0.64581 | 0.63994 | 0.64644 | 23.70 | 10427.60 |
1076 | 2023.09.22 12:02 | close | 347 | 0.10 | 0.64581 | 0.63989 | 0.64639 | 24.20 | 10451.80 |
1077 | 2023.09.22 12:02 | close | 345 | 0.10 | 0.64581 | 0.63949 | 0.64599 | 28.20 | 10480.00 |
1078 | 2023.09.22 12:02 | close | 344 | 0.10 | 0.64581 | 0.63940 | 0.64590 | 29.10 | 10509.10 |
1079 | 2023.09.22 12:02 | close | 343 | 0.10 | 0.64581 | 0.63948 | 0.64598 | 28.30 | 10537.40 |
1080 | 2023.09.22 12:02 | close | 342 | 0.10 | 0.64581 | 0.63957 | 0.64607 | 27.40 | 10564.80 |
1081 | 2023.09.25 03:45 | sell | 361 | 0.10 | 0.64260 | 0.00000 | 0.00000 | ||
1082 | 2023.09.25 03:45 | modify | 361 | 0.10 | 0.64260 | 0.64610 | 0.63960 | ||
1083 | 2023.09.25 04:00 | sell | 362 | 0.10 | 0.64241 | 0.00000 | 0.00000 | ||
1084 | 2023.09.25 04:00 | modify | 362 | 0.10 | 0.64241 | 0.64591 | 0.63941 | ||
1085 | 2023.09.25 04:15 | sell | 363 | 0.10 | 0.64239 | 0.00000 | 0.00000 | ||
1086 | 2023.09.25 04:15 | modify | 363 | 0.10 | 0.64239 | 0.64589 | 0.63939 | ||
1087 | 2023.09.25 05:15 | sell | 364 | 0.10 | 0.64262 | 0.00000 | 0.00000 | ||
1088 | 2023.09.25 05:15 | modify | 364 | 0.10 | 0.64262 | 0.64612 | 0.63962 | ||
1089 | 2023.09.25 05:45 | sell | 365 | 0.10 | 0.64224 | 0.00000 | 0.00000 | ||
1090 | 2023.09.25 05:45 | modify | 365 | 0.10 | 0.64224 | 0.64574 | 0.63924 | ||
1091 | 2023.09.25 06:00 | sell | 366 | 0.10 | 0.64160 | 0.00000 | 0.00000 | ||
1092 | 2023.09.25 06:00 | modify | 366 | 0.10 | 0.64160 | 0.64510 | 0.63860 | ||
1093 | 2023.09.25 06:15 | sell | 367 | 0.10 | 0.64201 | 0.00000 | 0.00000 | ||
1094 | 2023.09.25 06:15 | modify | 367 | 0.10 | 0.64201 | 0.64551 | 0.63901 | ||
1095 | 2023.09.25 06:30 | sell | 368 | 0.10 | 0.64173 | 0.00000 | 0.00000 | ||
1096 | 2023.09.25 06:30 | modify | 368 | 0.10 | 0.64173 | 0.64523 | 0.63873 | ||
1097 | 2023.09.25 07:45 | sell | 369 | 0.10 | 0.64226 | 0.00000 | 0.00000 | ||
1098 | 2023.09.25 07:45 | modify | 369 | 0.10 | 0.64226 | 0.64576 | 0.63926 | ||
1099 | 2023.09.25 08:00 | sell | 370 | 0.10 | 0.64215 | 0.00000 | 0.00000 | ||
1100 | 2023.09.25 08:00 | modify | 370 | 0.10 | 0.64215 | 0.64565 | 0.63915 | ||
1101 | 2023.09.25 08:15 | sell | 371 | 0.10 | 0.64207 | 0.00000 | 0.00000 | ||
1102 | 2023.09.25 08:15 | modify | 371 | 0.10 | 0.64207 | 0.64557 | 0.63907 | ||
1103 | 2023.09.25 08:30 | sell | 372 | 0.10 | 0.64181 | 0.00000 | 0.00000 | ||
1104 | 2023.09.25 08:30 | modify | 372 | 0.10 | 0.64181 | 0.64531 | 0.63881 | ||
1105 | 2023.09.25 08:45 | sell | 373 | 0.10 | 0.64155 | 0.00000 | 0.00000 | ||
1106 | 2023.09.25 08:45 | modify | 373 | 0.10 | 0.64155 | 0.64505 | 0.63855 | ||
1107 | 2023.09.25 09:00 | sell | 374 | 0.10 | 0.64146 | 0.00000 | 0.00000 | ||
1108 | 2023.09.25 09:00 | modify | 374 | 0.10 | 0.64146 | 0.64496 | 0.63846 | ||
1109 | 2023.09.25 09:15 | sell | 375 | 0.10 | 0.64151 | 0.00000 | 0.00000 | ||
1110 | 2023.09.25 09:15 | modify | 375 | 0.10 | 0.64151 | 0.64501 | 0.63851 | ||
1111 | 2023.09.25 11:45 | sell | 376 | 0.10 | 0.64273 | 0.00000 | 0.00000 | ||
1112 | 2023.09.25 11:45 | modify | 376 | 0.10 | 0.64273 | 0.64623 | 0.63973 | ||
1113 | 2023.09.25 12:00 | sell | 377 | 0.10 | 0.64222 | 0.00000 | 0.00000 | ||
1114 | 2023.09.25 12:00 | modify | 377 | 0.10 | 0.64222 | 0.64572 | 0.63922 | ||
1115 | 2023.09.25 12:15 | sell | 378 | 0.10 | 0.64262 | 0.00000 | 0.00000 | ||
1116 | 2023.09.25 12:15 | modify | 378 | 0.10 | 0.64262 | 0.64612 | 0.63962 | ||
1117 | 2023.09.25 12:30 | sell | 379 | 0.10 | 0.64251 | 0.00000 | 0.00000 | ||
1118 | 2023.09.25 12:30 | modify | 379 | 0.10 | 0.64251 | 0.64601 | 0.63951 | ||
1119 | 2023.09.25 14:00 | close | 379 | 0.10 | 0.64305 | 0.64601 | 0.63951 | -5.40 | 10559.40 |
1120 | 2023.09.25 14:00 | close | 378 | 0.10 | 0.64305 | 0.64612 | 0.63962 | -4.30 | 10555.10 |
1121 | 2023.09.25 14:00 | close | 377 | 0.10 | 0.64305 | 0.64572 | 0.63922 | -8.30 | 10546.80 |
1122 | 2023.09.25 14:00 | close | 376 | 0.10 | 0.64305 | 0.64623 | 0.63973 | -3.20 | 10543.60 |
1123 | 2023.09.25 14:00 | close | 375 | 0.10 | 0.64305 | 0.64501 | 0.63851 | -15.40 | 10528.20 |
1124 | 2023.09.25 14:00 | close | 374 | 0.10 | 0.64305 | 0.64496 | 0.63846 | -15.90 | 10512.30 |
1125 | 2023.09.25 14:00 | close | 373 | 0.10 | 0.64305 | 0.64505 | 0.63855 | -15.00 | 10497.30 |
1126 | 2023.09.25 14:00 | close | 372 | 0.10 | 0.64305 | 0.64531 | 0.63881 | -12.40 | 10484.90 |
1127 | 2023.09.25 14:00 | close | 371 | 0.10 | 0.64305 | 0.64557 | 0.63907 | -9.80 | 10475.10 |
1128 | 2023.09.25 14:00 | close | 370 | 0.10 | 0.64305 | 0.64565 | 0.63915 | -9.00 | 10466.10 |
1129 | 2023.09.25 14:00 | close | 369 | 0.10 | 0.64305 | 0.64576 | 0.63926 | -7.90 | 10458.20 |
1130 | 2023.09.25 14:00 | close | 368 | 0.10 | 0.64305 | 0.64523 | 0.63873 | -13.20 | 10445.00 |
1131 | 2023.09.25 14:00 | close | 367 | 0.10 | 0.64305 | 0.64551 | 0.63901 | -10.40 | 10434.60 |
1132 | 2023.09.25 14:00 | close | 366 | 0.10 | 0.64305 | 0.64510 | 0.63860 | -14.50 | 10420.10 |
1133 | 2023.09.25 14:00 | close | 365 | 0.10 | 0.64305 | 0.64574 | 0.63924 | -8.10 | 10412.00 |
1134 | 2023.09.25 14:00 | close | 364 | 0.10 | 0.64305 | 0.64612 | 0.63962 | -4.30 | 10407.70 |
1135 | 2023.09.25 14:00 | close | 363 | 0.10 | 0.64305 | 0.64589 | 0.63939 | -6.60 | 10401.10 |
1136 | 2023.09.25 14:00 | close | 362 | 0.10 | 0.64305 | 0.64591 | 0.63941 | -6.40 | 10394.70 |
1137 | 2023.09.25 14:00 | close | 361 | 0.10 | 0.64305 | 0.64610 | 0.63960 | -4.50 | 10390.20 |
1138 | 2023.09.26 03:15 | sell | 380 | 0.10 | 0.64209 | 0.00000 | 0.00000 | ||
1139 | 2023.09.26 03:15 | modify | 380 | 0.10 | 0.64209 | 0.64559 | 0.63909 | ||
1140 | 2023.09.26 03:30 | sell | 381 | 0.10 | 0.64172 | 0.00000 | 0.00000 | ||
1141 | 2023.09.26 03:30 | modify | 381 | 0.10 | 0.64172 | 0.64522 | 0.63872 | ||
1142 | 2023.09.26 03:45 | sell | 382 | 0.10 | 0.64194 | 0.00000 | 0.00000 | ||
1143 | 2023.09.26 03:45 | modify | 382 | 0.10 | 0.64194 | 0.64544 | 0.63894 | ||
1144 | 2023.09.26 04:00 | sell | 383 | 0.10 | 0.64180 | 0.00000 | 0.00000 | ||
1145 | 2023.09.26 04:00 | modify | 383 | 0.10 | 0.64180 | 0.64530 | 0.63880 | ||
1146 | 2023.09.26 04:30 | sell | 384 | 0.10 | 0.64182 | 0.00000 | 0.00000 | ||
1147 | 2023.09.26 04:30 | modify | 384 | 0.10 | 0.64182 | 0.64532 | 0.63882 | ||
1148 | 2023.09.26 04:45 | sell | 385 | 0.10 | 0.64168 | 0.00000 | 0.00000 | ||
1149 | 2023.09.26 04:45 | modify | 385 | 0.10 | 0.64168 | 0.64518 | 0.63868 | ||
1150 | 2023.09.26 05:00 | sell | 386 | 0.10 | 0.64170 | 0.00000 | 0.00000 | ||
1151 | 2023.09.26 05:00 | modify | 386 | 0.10 | 0.64170 | 0.64520 | 0.63870 | ||
1152 | 2023.09.26 05:15 | sell | 387 | 0.10 | 0.64163 | 0.00000 | 0.00000 | ||
1153 | 2023.09.26 05:15 | modify | 387 | 0.10 | 0.64163 | 0.64513 | 0.63863 | ||
1154 | 2023.09.26 05:30 | sell | 388 | 0.10 | 0.64109 | 0.00000 | 0.00000 | ||
1155 | 2023.09.26 05:30 | modify | 388 | 0.10 | 0.64109 | 0.64459 | 0.63809 | ||
1156 | 2023.09.26 05:45 | sell | 389 | 0.10 | 0.64132 | 0.00000 | 0.00000 | ||
1157 | 2023.09.26 05:45 | modify | 389 | 0.10 | 0.64132 | 0.64482 | 0.63832 | ||
1158 | 2023.09.26 06:00 | sell | 390 | 0.10 | 0.64135 | 0.00000 | 0.00000 | ||
1159 | 2023.09.26 06:00 | modify | 390 | 0.10 | 0.64135 | 0.64485 | 0.63835 | ||
1160 | 2023.09.26 06:30 | sell | 391 | 0.10 | 0.64039 | 0.00000 | 0.00000 | ||
1161 | 2023.09.26 06:30 | modify | 391 | 0.10 | 0.64039 | 0.64389 | 0.63739 | ||
1162 | 2023.09.26 06:45 | sell | 392 | 0.10 | 0.63989 | 0.00000 | 0.00000 | ||
1163 | 2023.09.26 06:45 | modify | 392 | 0.10 | 0.63989 | 0.64339 | 0.63689 | ||
1164 | 2023.09.26 07:00 | sell | 393 | 0.10 | 0.63965 | 0.00000 | 0.00000 | ||
1165 | 2023.09.26 07:00 | modify | 393 | 0.10 | 0.63965 | 0.64315 | 0.63665 | ||
1166 | 2023.09.26 07:13 | t/p | 380 | 0.10 | 0.63909 | 0.64559 | 0.63909 | 30.00 | 10420.20 |
1167 | 2023.09.26 07:13 | close | 393 | 0.10 | 0.63899 | 0.64315 | 0.63665 | 6.60 | 10426.80 |
1168 | 2023.09.26 07:13 | close | 392 | 0.10 | 0.63899 | 0.64339 | 0.63689 | 9.00 | 10435.80 |
1169 | 2023.09.26 07:13 | close | 391 | 0.10 | 0.63899 | 0.64389 | 0.63739 | 14.00 | 10449.80 |
1170 | 2023.09.26 07:13 | close | 390 | 0.10 | 0.63899 | 0.64485 | 0.63835 | 23.60 | 10473.40 |
1171 | 2023.09.26 07:13 | close | 389 | 0.10 | 0.63899 | 0.64482 | 0.63832 | 23.30 | 10496.70 |
1172 | 2023.09.26 07:13 | close | 388 | 0.10 | 0.63899 | 0.64459 | 0.63809 | 21.00 | 10517.70 |
1173 | 2023.09.26 07:13 | close | 387 | 0.10 | 0.63899 | 0.64513 | 0.63863 | 26.40 | 10544.10 |
1174 | 2023.09.26 07:13 | close | 386 | 0.10 | 0.63899 | 0.64520 | 0.63870 | 27.10 | 10571.20 |
1175 | 2023.09.26 07:13 | close | 385 | 0.10 | 0.63899 | 0.64518 | 0.63868 | 26.90 | 10598.10 |
1176 | 2023.09.26 07:13 | close | 384 | 0.10 | 0.63899 | 0.64532 | 0.63882 | 28.30 | 10626.40 |
1177 | 2023.09.26 07:13 | close | 383 | 0.10 | 0.63899 | 0.64530 | 0.63880 | 28.10 | 10654.50 |
1178 | 2023.09.26 07:13 | close | 382 | 0.10 | 0.63899 | 0.64544 | 0.63894 | 29.50 | 10684.00 |
1179 | 2023.09.26 07:13 | close | 381 | 0.10 | 0.63899 | 0.64522 | 0.63872 | 27.30 | 10711.30 |
1180 | 2023.09.27 03:00 | sell | 394 | 0.10 | 0.63905 | 0.00000 | 0.00000 | ||
1181 | 2023.09.27 03:00 | modify | 394 | 0.10 | 0.63905 | 0.64255 | 0.63605 | ||
1182 | 2023.09.27 03:15 | sell | 395 | 0.10 | 0.63880 | 0.00000 | 0.00000 | ||
1183 | 2023.09.27 03:15 | modify | 395 | 0.10 | 0.63880 | 0.64230 | 0.63580 | ||
1184 | 2023.09.27 03:30 | sell | 396 | 0.10 | 0.63877 | 0.00000 | 0.00000 | ||
1185 | 2023.09.27 03:30 | modify | 396 | 0.10 | 0.63877 | 0.64227 | 0.63577 | ||
1186 | 2023.09.27 03:45 | sell | 397 | 0.10 | 0.63850 | 0.00000 | 0.00000 | ||
1187 | 2023.09.27 03:45 | modify | 397 | 0.10 | 0.63850 | 0.64200 | 0.63550 | ||
1188 | 2023.09.27 04:00 | sell | 398 | 0.10 | 0.63811 | 0.00000 | 0.00000 | ||
1189 | 2023.09.27 04:00 | modify | 398 | 0.10 | 0.63811 | 0.64161 | 0.63511 | ||
1190 | 2023.09.27 04:15 | sell | 399 | 0.10 | 0.63784 | 0.00000 | 0.00000 | ||
1191 | 2023.09.27 04:15 | modify | 399 | 0.10 | 0.63784 | 0.64134 | 0.63484 | ||
1192 | 2023.09.27 04:30 | sell | 400 | 0.10 | 0.63799 | 0.00000 | 0.00000 | ||
1193 | 2023.09.27 04:30 | modify | 400 | 0.10 | 0.63799 | 0.64149 | 0.63499 | ||
1194 | 2023.09.27 05:30 | sell | 401 | 0.10 | 0.63807 | 0.00000 | 0.00000 | ||
1195 | 2023.09.27 05:30 | modify | 401 | 0.10 | 0.63807 | 0.64157 | 0.63507 | ||
1196 | 2023.09.27 05:45 | sell | 402 | 0.10 | 0.63822 | 0.00000 | 0.00000 | ||
1197 | 2023.09.27 05:45 | modify | 402 | 0.10 | 0.63822 | 0.64172 | 0.63522 | ||
1198 | 2023.09.27 06:00 | sell | 403 | 0.10 | 0.63784 | 0.00000 | 0.00000 | ||
1199 | 2023.09.27 06:00 | modify | 403 | 0.10 | 0.63784 | 0.64134 | 0.63484 | ||
1200 | 2023.09.27 06:15 | sell | 404 | 0.10 | 0.63793 | 0.00000 | 0.00000 | ||
1201 | 2023.09.27 06:15 | modify | 404 | 0.10 | 0.63793 | 0.64143 | 0.63493 | ||
1202 | 2023.09.27 06:30 | sell | 405 | 0.10 | 0.63781 | 0.00000 | 0.00000 | ||
1203 | 2023.09.27 06:30 | modify | 405 | 0.10 | 0.63781 | 0.64131 | 0.63481 | ||
1204 | 2023.09.27 06:45 | sell | 406 | 0.10 | 0.63744 | 0.00000 | 0.00000 | ||
1205 | 2023.09.27 06:45 | modify | 406 | 0.10 | 0.63744 | 0.64094 | 0.63444 | ||
1206 | 2023.09.27 07:45 | sell | 407 | 0.10 | 0.63805 | 0.00000 | 0.00000 | ||
1207 | 2023.09.27 07:45 | modify | 407 | 0.10 | 0.63805 | 0.64155 | 0.63505 | ||
1208 | 2023.09.27 08:15 | sell | 408 | 0.10 | 0.63786 | 0.00000 | 0.00000 | ||
1209 | 2023.09.27 08:15 | modify | 408 | 0.10 | 0.63786 | 0.64136 | 0.63486 | ||
1210 | 2023.09.27 09:15 | sell | 409 | 0.10 | 0.63791 | 0.00000 | 0.00000 | ||
1211 | 2023.09.27 09:15 | modify | 409 | 0.10 | 0.63791 | 0.64141 | 0.63491 | ||
1212 | 2023.09.27 09:30 | sell | 410 | 0.10 | 0.63770 | 0.00000 | 0.00000 | ||
1213 | 2023.09.27 09:30 | modify | 410 | 0.10 | 0.63770 | 0.64120 | 0.63470 | ||
1214 | 2023.09.27 09:45 | sell | 411 | 0.10 | 0.63714 | 0.00000 | 0.00000 | ||
1215 | 2023.09.27 09:45 | modify | 411 | 0.10 | 0.63714 | 0.64064 | 0.63414 | ||
1216 | 2023.09.27 10:00 | sell | 412 | 0.10 | 0.63743 | 0.00000 | 0.00000 | ||
1217 | 2023.09.27 10:00 | modify | 412 | 0.10 | 0.63743 | 0.64093 | 0.63443 | ||
1218 | 2023.09.27 10:15 | sell | 413 | 0.10 | 0.63728 | 0.00000 | 0.00000 | ||
1219 | 2023.09.27 10:15 | modify | 413 | 0.10 | 0.63728 | 0.64078 | 0.63428 | ||
1220 | 2023.09.27 10:45 | sell | 414 | 0.10 | 0.63708 | 0.00000 | 0.00000 | ||
1221 | 2023.09.27 10:45 | modify | 414 | 0.10 | 0.63708 | 0.64058 | 0.63408 | ||
1222 | 2023.09.27 11:00 | sell | 415 | 0.10 | 0.63684 | 0.00000 | 0.00000 | ||
1223 | 2023.09.27 11:00 | modify | 415 | 0.10 | 0.63684 | 0.64034 | 0.63384 | ||
1224 | 2023.09.27 11:15 | sell | 416 | 0.10 | 0.63694 | 0.00000 | 0.00000 | ||
1225 | 2023.09.27 11:15 | modify | 416 | 0.10 | 0.63694 | 0.64044 | 0.63394 | ||
1226 | 2023.09.27 11:30 | sell | 417 | 0.10 | 0.63658 | 0.00000 | 0.00000 | ||
1227 | 2023.09.27 11:30 | modify | 417 | 0.10 | 0.63658 | 0.64008 | 0.63358 | ||
1228 | 2023.09.27 11:38 | close | 417 | 0.10 | 0.63641 | 0.64008 | 0.63358 | 1.70 | 10713.00 |
1229 | 2023.09.27 11:38 | close | 416 | 0.10 | 0.63641 | 0.64044 | 0.63394 | 5.30 | 10718.30 |
1230 | 2023.09.27 11:38 | close | 415 | 0.10 | 0.63641 | 0.64034 | 0.63384 | 4.30 | 10722.60 |
1231 | 2023.09.27 11:38 | close | 414 | 0.10 | 0.63641 | 0.64058 | 0.63408 | 6.70 | 10729.30 |
1232 | 2023.09.27 11:38 | close | 413 | 0.10 | 0.63641 | 0.64078 | 0.63428 | 8.70 | 10738.00 |
1233 | 2023.09.27 11:38 | close | 412 | 0.10 | 0.63641 | 0.64093 | 0.63443 | 10.20 | 10748.20 |
1234 | 2023.09.27 11:38 | close | 411 | 0.10 | 0.63641 | 0.64064 | 0.63414 | 7.30 | 10755.50 |
1235 | 2023.09.27 11:38 | close | 410 | 0.10 | 0.63641 | 0.64120 | 0.63470 | 12.90 | 10768.40 |
1236 | 2023.09.27 11:38 | close | 409 | 0.10 | 0.63641 | 0.64141 | 0.63491 | 15.00 | 10783.40 |
1237 | 2023.09.27 11:38 | close | 408 | 0.10 | 0.63641 | 0.64136 | 0.63486 | 14.50 | 10797.90 |
1238 | 2023.09.27 11:38 | close | 407 | 0.10 | 0.63641 | 0.64155 | 0.63505 | 16.40 | 10814.30 |
1239 | 2023.09.27 11:38 | close | 406 | 0.10 | 0.63641 | 0.64094 | 0.63444 | 10.30 | 10824.60 |
1240 | 2023.09.27 11:38 | close | 405 | 0.10 | 0.63641 | 0.64131 | 0.63481 | 14.00 | 10838.60 |
1241 | 2023.09.27 11:38 | close | 404 | 0.10 | 0.63641 | 0.64143 | 0.63493 | 15.20 | 10853.80 |
1242 | 2023.09.27 11:38 | close | 403 | 0.10 | 0.63641 | 0.64134 | 0.63484 | 14.30 | 10868.10 |
1243 | 2023.09.27 11:38 | close | 402 | 0.10 | 0.63641 | 0.64172 | 0.63522 | 18.10 | 10886.20 |
1244 | 2023.09.27 11:38 | close | 401 | 0.10 | 0.63641 | 0.64157 | 0.63507 | 16.60 | 10902.80 |
1245 | 2023.09.27 11:38 | close | 400 | 0.10 | 0.63641 | 0.64149 | 0.63499 | 15.80 | 10918.60 |
1246 | 2023.09.27 11:38 | close | 399 | 0.10 | 0.63641 | 0.64134 | 0.63484 | 14.30 | 10932.90 |
1247 | 2023.09.27 11:38 | close | 398 | 0.10 | 0.63641 | 0.64161 | 0.63511 | 17.00 | 10949.90 |
1248 | 2023.09.27 11:38 | close | 397 | 0.10 | 0.63641 | 0.64200 | 0.63550 | 20.90 | 10970.80 |
1249 | 2023.09.27 11:38 | close | 396 | 0.10 | 0.63641 | 0.64227 | 0.63577 | 23.60 | 10994.40 |
1250 | 2023.09.27 11:38 | close | 395 | 0.10 | 0.63641 | 0.64230 | 0.63580 | 23.90 | 11018.30 |
1251 | 2023.09.27 11:38 | close | 394 | 0.10 | 0.63641 | 0.64255 | 0.63605 | 26.40 | 11044.70 |
1252 | 2023.09.28 03:45 | buy | 418 | 0.10 | 0.63761 | 0.00000 | 0.00000 | ||
1253 | 2023.09.28 03:45 | modify | 418 | 0.10 | 0.63761 | 0.63411 | 0.64061 | ||
1254 | 2023.09.28 04:00 | buy | 419 | 0.10 | 0.63753 | 0.00000 | 0.00000 | ||
1255 | 2023.09.28 04:00 | modify | 419 | 0.10 | 0.63753 | 0.63403 | 0.64053 | ||
1256 | 2023.09.28 05:00 | buy | 420 | 0.10 | 0.63784 | 0.00000 | 0.00000 | ||
1257 | 2023.09.28 05:00 | modify | 420 | 0.10 | 0.63784 | 0.63434 | 0.64084 | ||
1258 | 2023.09.28 05:15 | buy | 421 | 0.10 | 0.63799 | 0.00000 | 0.00000 | ||
1259 | 2023.09.28 05:15 | modify | 421 | 0.10 | 0.63799 | 0.63449 | 0.64099 | ||
1260 | 2023.09.28 05:30 | buy | 422 | 0.10 | 0.63824 | 0.00000 | 0.00000 | ||
1261 | 2023.09.28 05:30 | modify | 422 | 0.10 | 0.63824 | 0.63474 | 0.64124 | ||
1262 | 2023.09.28 05:45 | buy | 423 | 0.10 | 0.63789 | 0.00000 | 0.00000 | ||
1263 | 2023.09.28 05:45 | modify | 423 | 0.10 | 0.63789 | 0.63439 | 0.64089 | ||
1264 | 2023.09.28 06:00 | buy | 424 | 0.10 | 0.63799 | 0.00000 | 0.00000 | ||
1265 | 2023.09.28 06:00 | modify | 424 | 0.10 | 0.63799 | 0.63449 | 0.64099 | ||
1266 | 2023.09.28 07:15 | buy | 425 | 0.10 | 0.63771 | 0.00000 | 0.00000 | ||
1267 | 2023.09.28 07:15 | modify | 425 | 0.10 | 0.63771 | 0.63421 | 0.64071 | ||
1268 | 2023.09.28 07:30 | buy | 426 | 0.10 | 0.63750 | 0.00000 | 0.00000 | ||
1269 | 2023.09.28 07:30 | modify | 426 | 0.10 | 0.63750 | 0.63400 | 0.64050 | ||
1270 | 2023.09.28 07:45 | buy | 427 | 0.10 | 0.63736 | 0.00000 | 0.00000 | ||
1271 | 2023.09.28 07:45 | modify | 427 | 0.10 | 0.63736 | 0.63386 | 0.64036 | ||
1272 | 2023.09.28 08:45 | buy | 428 | 0.10 | 0.63754 | 0.00000 | 0.00000 | ||
1273 | 2023.09.28 08:45 | modify | 428 | 0.10 | 0.63754 | 0.63404 | 0.64054 | ||
1274 | 2023.09.28 09:00 | buy | 429 | 0.10 | 0.63803 | 0.00000 | 0.00000 | ||
1275 | 2023.09.28 09:00 | modify | 429 | 0.10 | 0.63803 | 0.63453 | 0.64103 | ||
1276 | 2023.09.28 09:15 | buy | 430 | 0.10 | 0.63756 | 0.00000 | 0.00000 | ||
1277 | 2023.09.28 09:15 | modify | 430 | 0.10 | 0.63756 | 0.63406 | 0.64056 | ||
1278 | 2023.09.28 09:30 | buy | 431 | 0.10 | 0.63769 | 0.00000 | 0.00000 | ||
1279 | 2023.09.28 09:30 | modify | 431 | 0.10 | 0.63769 | 0.63419 | 0.64069 | ||
1280 | 2023.09.28 09:45 | buy | 432 | 0.10 | 0.63916 | 0.00000 | 0.00000 | ||
1281 | 2023.09.28 09:45 | modify | 432 | 0.10 | 0.63916 | 0.63566 | 0.64216 | ||
1282 | 2023.09.28 10:00 | buy | 433 | 0.10 | 0.63901 | 0.00000 | 0.00000 | ||
1283 | 2023.09.28 10:00 | modify | 433 | 0.10 | 0.63901 | 0.63551 | 0.64201 | ||
1284 | 2023.09.28 10:15 | buy | 434 | 0.10 | 0.63902 | 0.00000 | 0.00000 | ||
1285 | 2023.09.28 10:15 | modify | 434 | 0.10 | 0.63902 | 0.63552 | 0.64202 | ||
1286 | 2023.09.28 10:45 | buy | 435 | 0.10 | 0.63932 | 0.00000 | 0.00000 | ||
1287 | 2023.09.28 10:45 | modify | 435 | 0.10 | 0.63932 | 0.63582 | 0.64232 | ||
1288 | 2023.09.28 11:00 | buy | 436 | 0.10 | 0.63943 | 0.00000 | 0.00000 | ||
1289 | 2023.09.28 11:00 | modify | 436 | 0.10 | 0.63943 | 0.63593 | 0.64243 | ||
1290 | 2023.09.28 11:15 | buy | 437 | 0.10 | 0.63937 | 0.00000 | 0.00000 | ||
1291 | 2023.09.28 11:15 | modify | 437 | 0.10 | 0.63937 | 0.63587 | 0.64237 | ||
1292 | 2023.09.28 11:30 | buy | 438 | 0.10 | 0.63934 | 0.00000 | 0.00000 | ||
1293 | 2023.09.28 11:30 | modify | 438 | 0.10 | 0.63934 | 0.63584 | 0.64234 | ||
1294 | 2023.09.28 12:00 | buy | 439 | 0.10 | 0.63946 | 0.00000 | 0.00000 | ||
1295 | 2023.09.28 12:00 | modify | 439 | 0.10 | 0.63946 | 0.63596 | 0.64246 | ||
1296 | 2023.09.28 12:15 | buy | 440 | 0.10 | 0.63965 | 0.00000 | 0.00000 | ||
1297 | 2023.09.28 12:15 | modify | 440 | 0.10 | 0.63965 | 0.63615 | 0.64265 | ||
1298 | 2023.09.28 12:21 | close | 440 | 0.10 | 0.63969 | 0.63615 | 0.64265 | 0.40 | 11045.10 |
1299 | 2023.09.28 12:21 | close | 439 | 0.10 | 0.63969 | 0.63596 | 0.64246 | 2.30 | 11047.40 |
1300 | 2023.09.28 12:21 | close | 438 | 0.10 | 0.63969 | 0.63584 | 0.64234 | 3.50 | 11050.90 |
1301 | 2023.09.28 12:21 | close | 437 | 0.10 | 0.63969 | 0.63587 | 0.64237 | 3.20 | 11054.10 |
1302 | 2023.09.28 12:21 | close | 436 | 0.10 | 0.63969 | 0.63593 | 0.64243 | 2.60 | 11056.70 |
1303 | 2023.09.28 12:21 | close | 435 | 0.10 | 0.63969 | 0.63582 | 0.64232 | 3.70 | 11060.40 |
1304 | 2023.09.28 12:21 | close | 434 | 0.10 | 0.63969 | 0.63552 | 0.64202 | 6.70 | 11067.10 |
1305 | 2023.09.28 12:21 | close | 433 | 0.10 | 0.63969 | 0.63551 | 0.64201 | 6.80 | 11073.90 |
1306 | 2023.09.28 12:21 | close | 432 | 0.10 | 0.63969 | 0.63566 | 0.64216 | 5.30 | 11079.20 |
1307 | 2023.09.28 12:21 | close | 431 | 0.10 | 0.63969 | 0.63419 | 0.64069 | 20.00 | 11099.20 |
1308 | 2023.09.28 12:21 | close | 430 | 0.10 | 0.63969 | 0.63406 | 0.64056 | 21.30 | 11120.50 |
1309 | 2023.09.28 12:21 | close | 429 | 0.10 | 0.63969 | 0.63453 | 0.64103 | 16.60 | 11137.10 |
1310 | 2023.09.28 12:21 | close | 428 | 0.10 | 0.63969 | 0.63404 | 0.64054 | 21.50 | 11158.60 |
1311 | 2023.09.28 12:21 | close | 427 | 0.10 | 0.63969 | 0.63386 | 0.64036 | 23.30 | 11181.90 |
1312 | 2023.09.28 12:21 | close | 426 | 0.10 | 0.63969 | 0.63400 | 0.64050 | 21.90 | 11203.80 |
1313 | 2023.09.28 12:21 | close | 425 | 0.10 | 0.63969 | 0.63421 | 0.64071 | 19.80 | 11223.60 |
1314 | 2023.09.28 12:21 | close | 424 | 0.10 | 0.63969 | 0.63449 | 0.64099 | 17.00 | 11240.60 |
1315 | 2023.09.28 12:21 | close | 423 | 0.10 | 0.63969 | 0.63439 | 0.64089 | 18.00 | 11258.60 |
1316 | 2023.09.28 12:21 | close | 422 | 0.10 | 0.63969 | 0.63474 | 0.64124 | 14.50 | 11273.10 |
1317 | 2023.09.28 12:21 | close | 421 | 0.10 | 0.63969 | 0.63449 | 0.64099 | 17.00 | 11290.10 |
1318 | 2023.09.28 12:21 | close | 420 | 0.10 | 0.63969 | 0.63434 | 0.64084 | 18.50 | 11308.60 |
1319 | 2023.09.28 12:21 | close | 419 | 0.10 | 0.63969 | 0.63403 | 0.64053 | 21.60 | 11330.20 |
1320 | 2023.09.28 12:21 | close | 418 | 0.10 | 0.63969 | 0.63411 | 0.64061 | 20.80 | 11351.00 |
1321 | 2023.09.29 03:00 | buy | 441 | 0.10 | 0.64631 | 0.00000 | 0.00000 | ||
1322 | 2023.09.29 03:00 | modify | 441 | 0.10 | 0.64631 | 0.64281 | 0.64931 | ||
1323 | 2023.09.29 03:15 | buy | 442 | 0.10 | 0.64583 | 0.00000 | 0.00000 | ||
1324 | 2023.09.29 03:15 | modify | 442 | 0.10 | 0.64583 | 0.64233 | 0.64883 | ||
1325 | 2023.09.29 04:00 | buy | 443 | 0.10 | 0.64597 | 0.00000 | 0.00000 | ||
1326 | 2023.09.29 04:00 | modify | 443 | 0.10 | 0.64597 | 0.64247 | 0.64897 | ||
1327 | 2023.09.29 04:15 | buy | 444 | 0.10 | 0.64605 | 0.00000 | 0.00000 | ||
1328 | 2023.09.29 04:15 | modify | 444 | 0.10 | 0.64605 | 0.64255 | 0.64905 | ||
1329 | 2023.09.29 04:30 | buy | 445 | 0.10 | 0.64623 | 0.00000 | 0.00000 | ||
1330 | 2023.09.29 04:30 | modify | 445 | 0.10 | 0.64623 | 0.64273 | 0.64923 | ||
1331 | 2023.09.29 04:45 | buy | 446 | 0.10 | 0.64623 | 0.00000 | 0.00000 | ||
1332 | 2023.09.29 04:45 | modify | 446 | 0.10 | 0.64623 | 0.64273 | 0.64923 | ||
1333 | 2023.09.29 05:45 | buy | 447 | 0.10 | 0.64613 | 0.00000 | 0.00000 | ||
1334 | 2023.09.29 05:45 | modify | 447 | 0.10 | 0.64613 | 0.64263 | 0.64913 | ||
1335 | 2023.09.29 06:15 | buy | 448 | 0.10 | 0.64658 | 0.00000 | 0.00000 | ||
1336 | 2023.09.29 06:15 | modify | 448 | 0.10 | 0.64658 | 0.64308 | 0.64958 | ||
1337 | 2023.09.29 06:30 | buy | 449 | 0.10 | 0.64700 | 0.00000 | 0.00000 | ||
1338 | 2023.09.29 06:30 | modify | 449 | 0.10 | 0.64700 | 0.64350 | 0.65000 | ||
1339 | 2023.09.29 06:45 | buy | 450 | 0.10 | 0.64774 | 0.00000 | 0.00000 | ||
1340 | 2023.09.29 06:45 | modify | 450 | 0.10 | 0.64774 | 0.64424 | 0.65074 | ||
1341 | 2023.09.29 07:00 | buy | 451 | 0.10 | 0.64767 | 0.00000 | 0.00000 | ||
1342 | 2023.09.29 07:00 | modify | 451 | 0.10 | 0.64767 | 0.64417 | 0.65067 | ||
1343 | 2023.09.29 07:15 | buy | 452 | 0.10 | 0.64762 | 0.00000 | 0.00000 | ||
1344 | 2023.09.29 07:15 | modify | 452 | 0.10 | 0.64762 | 0.64412 | 0.65062 | ||
1345 | 2023.09.29 07:30 | buy | 453 | 0.10 | 0.64784 | 0.00000 | 0.00000 | ||
1346 | 2023.09.29 07:30 | modify | 453 | 0.10 | 0.64784 | 0.64434 | 0.65084 | ||
1347 | 2023.09.29 07:45 | buy | 454 | 0.10 | 0.64820 | 0.00000 | 0.00000 | ||
1348 | 2023.09.29 07:45 | modify | 454 | 0.10 | 0.64820 | 0.64470 | 0.65120 | ||
1349 | 2023.09.29 08:00 | buy | 455 | 0.10 | 0.64828 | 0.00000 | 0.00000 | ||
1350 | 2023.09.29 08:00 | modify | 455 | 0.10 | 0.64828 | 0.64478 | 0.65128 | ||
1351 | 2023.09.29 08:15 | buy | 456 | 0.10 | 0.64812 | 0.00000 | 0.00000 | ||
1352 | 2023.09.29 08:15 | modify | 456 | 0.10 | 0.64812 | 0.64462 | 0.65112 | ||
1353 | 2023.09.29 08:30 | buy | 457 | 0.10 | 0.64846 | 0.00000 | 0.00000 | ||
1354 | 2023.09.29 08:30 | modify | 457 | 0.10 | 0.64846 | 0.64496 | 0.65146 | ||
1355 | 2023.09.29 08:45 | buy | 458 | 0.10 | 0.64853 | 0.00000 | 0.00000 | ||
1356 | 2023.09.29 08:45 | modify | 458 | 0.10 | 0.64853 | 0.64503 | 0.65153 | ||
1357 | 2023.09.29 09:00 | buy | 459 | 0.10 | 0.64841 | 0.00000 | 0.00000 | ||
1358 | 2023.09.29 09:00 | modify | 459 | 0.10 | 0.64841 | 0.64491 | 0.65141 | ||
1359 | 2023.09.29 09:15 | buy | 460 | 0.10 | 0.64869 | 0.00000 | 0.00000 | ||
1360 | 2023.09.29 09:15 | modify | 460 | 0.10 | 0.64869 | 0.64519 | 0.65169 | ||
1361 | 2023.09.29 09:30 | buy | 461 | 0.10 | 0.64882 | 0.00000 | 0.00000 | ||
1362 | 2023.09.29 09:30 | modify | 461 | 0.10 | 0.64882 | 0.64532 | 0.65182 | ||
1363 | 2023.09.29 09:45 | buy | 462 | 0.10 | 0.64893 | 0.00000 | 0.00000 | ||
1364 | 2023.09.29 09:45 | modify | 462 | 0.10 | 0.64893 | 0.64543 | 0.65193 | ||
1365 | 2023.09.29 09:47 | t/p | 442 | 0.10 | 0.64883 | 0.64233 | 0.64883 | 30.00 | 11381.00 |
1366 | 2023.09.29 09:47 | close | 462 | 0.10 | 0.64884 | 0.64543 | 0.65193 | -0.90 | 11380.10 |
1367 | 2023.09.29 09:47 | close | 461 | 0.10 | 0.64884 | 0.64532 | 0.65182 | 0.20 | 11380.30 |
1368 | 2023.09.29 09:47 | close | 460 | 0.10 | 0.64884 | 0.64519 | 0.65169 | 1.50 | 11381.80 |
1369 | 2023.09.29 09:47 | close | 459 | 0.10 | 0.64884 | 0.64491 | 0.65141 | 4.30 | 11386.10 |
1370 | 2023.09.29 09:47 | close | 458 | 0.10 | 0.64884 | 0.64503 | 0.65153 | 3.10 | 11389.20 |
1371 | 2023.09.29 09:47 | close | 457 | 0.10 | 0.64884 | 0.64496 | 0.65146 | 3.80 | 11393.00 |
1372 | 2023.09.29 09:47 | close | 456 | 0.10 | 0.64884 | 0.64462 | 0.65112 | 7.20 | 11400.20 |
1373 | 2023.09.29 09:47 | close | 455 | 0.10 | 0.64884 | 0.64478 | 0.65128 | 5.60 | 11405.80 |
1374 | 2023.09.29 09:47 | close | 454 | 0.10 | 0.64884 | 0.64470 | 0.65120 | 6.40 | 11412.20 |
1375 | 2023.09.29 09:47 | close | 453 | 0.10 | 0.64884 | 0.64434 | 0.65084 | 10.00 | 11422.20 |
1376 | 2023.09.29 09:47 | close | 452 | 0.10 | 0.64884 | 0.64412 | 0.65062 | 12.20 | 11434.40 |
1377 | 2023.09.29 09:47 | close | 451 | 0.10 | 0.64884 | 0.64417 | 0.65067 | 11.70 | 11446.10 |
1378 | 2023.09.29 09:47 | close | 450 | 0.10 | 0.64884 | 0.64424 | 0.65074 | 11.00 | 11457.10 |
1379 | 2023.09.29 09:47 | close | 449 | 0.10 | 0.64884 | 0.64350 | 0.65000 | 18.40 | 11475.50 |
1380 | 2023.09.29 09:47 | close | 448 | 0.10 | 0.64884 | 0.64308 | 0.64958 | 22.60 | 11498.10 |
1381 | 2023.09.29 09:47 | close | 447 | 0.10 | 0.64884 | 0.64263 | 0.64913 | 27.10 | 11525.20 |
1382 | 2023.09.29 09:47 | close | 446 | 0.10 | 0.64884 | 0.64273 | 0.64923 | 26.10 | 11551.30 |
1383 | 2023.09.29 09:47 | close | 445 | 0.10 | 0.64884 | 0.64273 | 0.64923 | 26.10 | 11577.40 |
1384 | 2023.09.29 09:47 | close | 444 | 0.10 | 0.64884 | 0.64255 | 0.64905 | 27.90 | 11605.30 |
1385 | 2023.09.29 09:47 | close | 443 | 0.10 | 0.64884 | 0.64247 | 0.64897 | 28.70 | 11634.00 |
1386 | 2023.09.29 09:47 | close | 441 | 0.10 | 0.64884 | 0.64281 | 0.64931 | 25.30 | 11659.30 |